| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 5485 | 5491 | 0.17% | 5530 | 5404 |
| Wed Aug 13 2025 | 5499 | 5481.5 | 0.28% | 5520 | 5473 |
| Tue Aug 12 2025 | 5536 | 5466 | -0.64% | 5580 | 5445.5 |
| Mon Aug 11 2025 | 5568.5 | 5501 | -1.10% | 5614.5 | 5448.5 |
| Fri Aug 08 2025 | 5667 | 5562 | -1.81% | 5667 | 5530.5 |
| Thu Aug 07 2025 | 5661 | 5664.5 | -0.29% | 5699 | 5577 |
| Wed Aug 06 2025 | 5691 | 5681 | 0.13% | 5714.5 | 5651 |
| Tue Aug 05 2025 | 5700 | 5673.5 | -0.20% | 5704 | 5628.5 |
| Mon Aug 04 2025 | 5614.5 | 5685 | 1.25% | 5725 | 5602.5 |
| Fri Aug 01 2025 | 5644 | 5615 | -0.62% | 5678 | 5586 |