| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 03 2025 | 5079 | 5045 | -0.61% | 5122 | 5035 |
| Wed Jul 02 2025 | 5101 | 5076 | -1.30% | 5149 | 5043.5 |
| Tue Jul 01 2025 | 5194.5 | 5143 | -0.94% | 5220 | 5118.5 |
| Mon Jun 30 2025 | 5150 | 5191.79 | 0.84% | 5219.79 | 5147.39 |
| Fri Jun 27 2025 | 5098.79 | 5148.5 | 1.45% | 5179.79 | 5058.1 |
| Thu Jun 26 2025 | 5080 | 5075 | -0.34% | 5129.39 | 5012 |
| Wed Jun 25 2025 | 5096.5 | 5092.29 | 0.57% | 5124 | 5064.7 |
| Tue Jun 24 2025 | 4995 | 5063.39 | 2.53% | 5095 | 4983.7 |
| Mon Jun 23 2025 | 4921 | 4938.5 | -0.41% | 4987.2 | 4910 |
| Fri Jun 20 2025 | 4868.5 | 4958.6 | 1.66% | 4975.29 | 4866.79 |