HDFC Asset Management Company share price history
HDFCAMC
2485.7
1.80 (-0.07%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2502 | 2485.7 | -1.49% | 2512.5 | 2455.1 |
| Fri Jan 09 2026 | 2582 | 2523.39 | -2.31% | 2591.6 | 2518.1 |
| Thu Jan 08 2026 | 2619.1 | 2583 | -1.59% | 2625.19 | 2567 |
| Wed Jan 07 2026 | 2648.39 | 2624.6 | 0.10% | 2648.39 | 2607.69 |
| Tue Jan 06 2026 | 2673.19 | 2622.1 | -1.45% | 2673.69 | 2616.19 |
| Mon Jan 05 2026 | 2657 | 2660.69 | 0.13% | 2686.6 | 2636.8 |
| Fri Jan 02 2026 | 2648.19 | 2657.19 | 0.34% | 2664.8 | 2627.1 |
| Thu Jan 01 2026 | 2674.8 | 2648.19 | -0.90% | 2682 | 2635.5 |
| Wed Dec 31 2025 | 2640 | 2672.19 | 1.60% | 2682 | 2639.89 |
| Tue Dec 30 2025 | 2647 | 2630.19 | -0.64% | 2655 | 2622.6 |
