HDFC Asset Management Company share price history
HDFCAMC
2656.1
53.20 (-1.96%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2709 | 2656.1 | -1.96% | 2724 | 2641.2 |
| Tue Dec 23 2025 | 2679 | 2709.3 | 1.75% | 2713.69 | 2665.19 |
| Mon Dec 22 2025 | 2661 | 2662.8 | -0.35% | 2674.6 | 2641.19 |
| Fri Dec 19 2025 | 2719 | 2672.19 | -1.86% | 2738.1 | 2632.39 |
| Thu Dec 18 2025 | 2602.89 | 2722.89 | 7.15% | 2729.19 | 2602.89 |
| Wed Dec 17 2025 | 2581.3 | 2541.19 | -1.64% | 2601.69 | 2535.6 |
| Tue Dec 16 2025 | 2608 | 2583.69 | -0.89% | 2608 | 2563.1 |
| Mon Dec 15 2025 | 2669.8 | 2607 | -2.53% | 2669.8 | 2597.19 |
| Fri Dec 12 2025 | 2676 | 2674.69 | 0.38% | 2681.3 | 2653.6 |
| Thu Dec 11 2025 | 2605 | 2664.69 | 2.12% | 2670.5 | 2600.3 |
