HDFC Asset Management Company share price history
HDFCAMC
2726.8
11.10 (0.41%)Last updated on 23 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
HDFC Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 2739 | 2726.8 | 0.41% | 2772 | 2712.8 |
| Fri Feb 20 2026 | 2742.3 | 2715.69 | -0.60% | 2756.39 | 2701.39 |
| Thu Feb 19 2026 | 2815 | 2732.19 | -2.86% | 2826.8 | 2725 |
| Wed Feb 18 2026 | 2865.1 | 2812.6 | -1.78% | 2901.5 | 2800 |
| Tue Feb 17 2026 | 2825 | 2863.6 | 0.75% | 2869 | 2823.19 |
| Mon Feb 16 2026 | 2807.8 | 2842.19 | 1.03% | 2847.69 | 2790.5 |
| Fri Feb 13 2026 | 2817 | 2813.19 | -0.79% | 2832.39 | 2797.39 |
| Thu Feb 12 2026 | 2829.69 | 2835.69 | 0.31% | 2843.89 | 2819.6 |
| Wed Feb 11 2026 | 2832 | 2826.89 | 0.36% | 2832.69 | 2814.1 |
| Tue Feb 10 2026 | 2753 | 2816.8 | 2.56% | 2824.39 | 2735 |
HDFC Asset Management Company Associated Pages
- HDFC Asset Management Company Share Price
- HDFC Asset Management Company Share Price chart
- HDFC Asset Management Company Fundamental Analysis
- HDFC Asset Management Company Technical Analysis
- HDFC Asset Management Company Peer Comparison
- HDFC Asset Management Company Dividend
- HDFC Asset Management Company Bonus Share
- HDFC Asset Management Company Board of Directors
- HDFC Asset Management Company Shareholding Pattern
