HDFC Asset Management Company share price history

HDFCAMC

5717

226.00 (4.12%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HDFC Asset Management Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025552057174.12%57315515.5
Thu Aug 14 2025548554910.17%55305404
Wed Aug 13 202554995481.50.28%55205473
Tue Aug 12 202555365466-0.64%55805445.5
Mon Aug 11 20255568.55501-1.10%5614.55448.5
Fri Aug 08 202556675562-1.81%56675530.5
Thu Aug 07 202556615664.5-0.29%56995577
Wed Aug 06 2025569156810.13%5714.55651
Tue Aug 05 202557005673.5-0.20%57045628.5
Mon Aug 04 20255614.556851.25%57255602.5