HDFC Asset Management Company Share Price History

HDFCAMC

Finance Large Cap

2258.48.40 (0.37%)

Last updated on 26 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

HDFC Asset Management Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	2242.1	2258.4	0.37%	2273.4	2216.1
Fri Oct 23 2026	2285	2250	-1.02%	2300	2215.6
Thu Oct 22 2026	2308	2273.19	-1.65%	2308	2258
Wed Oct 21 2026	2364.5	2311.39	-1.61%	2374.3	2284.8
Mon Oct 19 2026	2374	2349.19	-2.06%	2418.89	2342.69
Fri Oct 16 2026	2424.19	2398.6	-0.68%	2458.69	2378
Thu Oct 15 2026	2296.89	2415	5.14%	2424.89	2277.69
Wed Oct 14 2026	2325	2296.89	-1.42%	2335.39	2276.19
Tue Oct 13 2026	2285	2330	1.76%	2334.69	2266.5
Mon Oct 12 2026	2270	2289.69	1.20%	2308	2270

1
2
3
4
...
25

HDFC Asset Management Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support