HDFC Asset Management Company share price history
HDFCAMC
5695.5
126.00 (2.26%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5576.5 | 5695 | 2.25% | 5697.5 | 5568.5 |
| Thu Sep 04 2025 | 5640 | 5569.5 | -0.50% | 5650 | 5550 |
| Wed Sep 03 2025 | 5540 | 5597.5 | 1.21% | 5640 | 5537.5 |
| Tue Sep 02 2025 | 5596 | 5530.5 | -0.88% | 5599 | 5512.5 |
| Mon Sep 01 2025 | 5463 | 5579.5 | 2.13% | 5590 | 5442 |
| Fri Aug 29 2025 | 5589.5 | 5463 | -2.13% | 5618 | 5450 |
| Thu Aug 28 2025 | 5745 | 5582 | -3.08% | 5745 | 5569 |
| Tue Aug 26 2025 | 5882.5 | 5759.5 | -2.25% | 5922 | 5736 |
| Mon Aug 25 2025 | 5840 | 5892 | 1.10% | 5927.5 | 5826.5 |
| Fri Aug 22 2025 | 5807.5 | 5828 | 0.59% | 5869.5 | 5794.5 |