HDFC Asset Management Company share price history
HDFCAMC
2592.1
4.10 (-0.16%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2606.6 | 2592.1 | -0.16% | 2609 | 2583.4 |
| Wed Dec 03 2025 | 2620 | 2596.19 | -0.11% | 2627.8 | 2575.5 |
| Tue Dec 02 2025 | 2649 | 2599 | -1.88% | 2649 | 2591.5 |
| Mon Dec 01 2025 | 2679.89 | 2648.8 | -0.91% | 2692.3 | 2638.1 |
| Fri Nov 28 2025 | 2680 | 2673 | -0.26% | 2695 | 2659 |
| Thu Nov 27 2025 | 2705.5 | 2680 | 0.04% | 2705.5 | 2656.5 |
| Wed Nov 26 2025 | 2682 | 2679 | 0.40% | 2697.5 | 2658.5 |
| Tue Nov 25 2025 | 2690.5 | 2668.25 | -0.64% | 2694 | 2656 |
| Mon Nov 24 2025 | 2709.75 | 2685.5 | -0.42% | 2725.5 | 2675 |
| Fri Nov 21 2025 | 2700 | 2696.75 | -0.10% | 2712.75 | 2675.75 |