HDFC Asset Management Company Share Price History

HDFCAMC

Finance Large Cap

2352.46.40 (0.27%)

Last updated on 6 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

HDFC Asset Management Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	2359	2352.4	0.27%	2366.9	2336.1
Mon Oct 05 2026	2308.1	2346	1.64%	2369.5	2308.1
Thu Oct 01 2026	2282	2308.1	1.20%	2321.1	2269.69
Wed Sep 30 2026	2255	2280.69	2.58%	2314	2252.6
Tue Sep 29 2026	2286.1	2223.3	-3.43%	2303	2223.3
Mon Sep 28 2026	2362	2302.3	-3.18%	2366.19	2300.69
Fri Sep 25 2026	2390	2378	-0.10%	2395.5	2366.5
Thu Sep 24 2026	2427.8	2380.3	-2.78%	2432	2380.3
Wed Sep 23 2026	2426.39	2448.3	0.75%	2454	2426
Tue Sep 22 2026	2438.19	2430	-0.41%	2451.8	2414.1

1
2
3
4
...
25

HDFC Asset Management Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support