HDFC Asset Management Company share price history
HDFCAMC
5489
56.50 (1.04%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5432.5 | 5489 | 1.04% | 5496.5 | 5416.5 |
| Fri Nov 07 2025 | 5381 | 5432.5 | 0.82% | 5446.5 | 5295.5 |
| Thu Nov 06 2025 | 5242.5 | 5388.5 | -0.26% | 5425 | 5242.5 |
| Tue Nov 04 2025 | 5395 | 5402.5 | -0.04% | 5474.5 | 5391 |
| Mon Nov 03 2025 | 5379 | 5404.5 | 0.47% | 5428 | 5310 |
| Fri Oct 31 2025 | 5390 | 5379 | 0.27% | 5448.5 | 5360 |
| Thu Oct 30 2025 | 5401.5 | 5364.5 | -0.62% | 5419 | 5341 |
| Wed Oct 29 2025 | 5421.5 | 5398 | -4.40% | 5469 | 5288 |
| Tue Oct 28 2025 | 5575 | 5646.5 | 1.57% | 5683.5 | 5544 |
| Mon Oct 27 2025 | 5560 | 5559 | 0.28% | 5606.5 | 5551.5 |