HDFC Asset Management Company share price history
HDFCAMC
5716
0.50 (0.01%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5743 | 5716 | 0.01% | 5772.5 | 5677.5 |
| Fri Oct 17 2025 | 5803.5 | 5715.5 | -1.52% | 5895 | 5703 |
| Thu Oct 16 2025 | 5790.5 | 5803.5 | 0.69% | 5934.5 | 5560.5 |
| Wed Oct 15 2025 | 5617 | 5764 | 3.04% | 5809 | 5611 |
| Tue Oct 14 2025 | 5698 | 5594 | -1.32% | 5712.5 | 5588 |
| Mon Oct 13 2025 | 5551.5 | 5669 | 2.70% | 5685 | 5549.5 |
| Fri Oct 10 2025 | 5495 | 5520 | 0.75% | 5549 | 5452 |
| Thu Oct 09 2025 | 5494 | 5479 | 0.06% | 5529.5 | 5430.5 |
| Wed Oct 08 2025 | 5530 | 5475.5 | -1.46% | 5566 | 5441.5 |
| Tue Oct 07 2025 | 5688.5 | 5556.5 | -1.85% | 5688.5 | 5525 |