HDFC Asset Management Company share price history
HDFCAMC
5551.5
71.50 (-1.27%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5605 | 5554.5 | -1.22% | 5629 | 5551 |
| Mon Sep 29 2025 | 5621.5 | 5623 | 0.04% | 5686.5 | 5553 |
| Fri Sep 26 2025 | 5747 | 5621 | -2.26% | 5780 | 5609 |
| Thu Sep 25 2025 | 5793 | 5751 | -0.67% | 5817.5 | 5740 |
| Wed Sep 24 2025 | 5864 | 5790 | -1.59% | 5900 | 5742 |
| Tue Sep 23 2025 | 5830 | 5883.5 | 0.96% | 5903.5 | 5811 |
| Mon Sep 22 2025 | 5875 | 5827.5 | -0.50% | 5905 | 5810 |
| Fri Sep 19 2025 | 5868 | 5856.5 | 0.11% | 5900 | 5841 |
| Thu Sep 18 2025 | 5830 | 5850 | 0.72% | 5870.5 | 5806.5 |
| Wed Sep 17 2025 | 5807.5 | 5808 | 0.49% | 5839.5 | 5773 |