| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 5536 | 5627.5 | 1.15% | 5673 | 5517.5 |
| Mon Jul 28 2025 | 5525 | 5563.5 | 0.22% | 5649.5 | 5507.5 |
| Fri Jul 25 2025 | 5551 | 5551.5 | -0.21% | 5590 | 5504 |
| Thu Jul 24 2025 | 5580 | 5563 | -0.64% | 5603 | 5537.5 |
| Wed Jul 23 2025 | 5599 | 5599 | 0.12% | 5619.5 | 5573 |
| Tue Jul 22 2025 | 5650 | 5592.5 | -0.52% | 5650 | 5556.5 |
| Mon Jul 21 2025 | 5590 | 5622 | 0.57% | 5655 | 5537 |
| Fri Jul 18 2025 | 5528.5 | 5590 | 1.45% | 5626 | 5510.5 |
| Thu Jul 17 2025 | 5382.5 | 5510 | 2.92% | 5548.5 | 5342.5 |
| Wed Jul 16 2025 | 5284 | 5353.5 | 1.32% | 5365 | 5278.5 |