HDB Financial Services share price history
HDBFS
740.7
2.75 (-0.37%)Last updated on 9 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 738.4 | 740.7 | -0.37% | 743.9 | 725.65 |
| Mon Dec 08 2025 | 745 | 743.45 | -0.74% | 747.25 | 737.9 |
| Fri Dec 05 2025 | 743 | 749 | 0.33% | 751.95 | 741 |
| Thu Dec 04 2025 | 736.84 | 746.5 | 1.31% | 747.25 | 734.45 |
| Wed Dec 03 2025 | 744.25 | 736.84 | -1.00% | 746.79 | 730.79 |
| Tue Dec 02 2025 | 755.29 | 744.25 | -2.18% | 760.34 | 741 |
| Mon Dec 01 2025 | 769.9 | 760.84 | -0.83% | 771.9 | 757.79 |
| Fri Nov 28 2025 | 760.59 | 767.2 | 0.87% | 778.5 | 760.4 |
| Thu Nov 27 2025 | 757 | 760.59 | 0.76% | 764.5 | 753.95 |
| Wed Nov 26 2025 | 757 | 754.84 | -0.10% | 766 | 753.84 |