HDB Financial Services share price history
HDBFS
752.65
13.15 (-1.72%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 762.5 | 752.65 | -1.72% | 763.55 | 747 |
| Fri Jan 16 2026 | 778 | 765.79 | 0.23% | 788.95 | 761.15 |
| Wed Jan 14 2026 | 762 | 764 | -0.52% | 768.95 | 758.5 |
| Tue Jan 13 2026 | 766.25 | 768 | -0.12% | 771.95 | 765.09 |
| Mon Jan 12 2026 | 747.9 | 768.95 | 2.79% | 770.9 | 737.25 |
| Fri Jan 09 2026 | 753 | 748.09 | -0.70% | 756.5 | 745.4 |
| Thu Jan 08 2026 | 765 | 753.4 | -1.53% | 765.5 | 752 |
| Wed Jan 07 2026 | 769.25 | 765.09 | -0.57% | 769.25 | 758.7 |
| Tue Jan 06 2026 | 757.04 | 769.45 | 0.86% | 771.5 | 755.59 |
| Mon Jan 05 2026 | 768 | 762.9 | -0.94% | 771.75 | 755.04 |
