HDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 620.05 | 618.2 | -0.50% | 622.25 | 602.6 |
| Wed Sep 30 2026 | 630.9 | 621.29 | -1.52% | 637.5 | 620 |
| Tue Sep 29 2026 | 636 | 630.9 | -1.02% | 640.9 | 626.45 |
| Mon Sep 28 2026 | 650 | 637.4 | -1.66% | 652.79 | 636.04 |
| Fri Sep 25 2026 | 662 | 648.15 | -1.94% | 662.04 | 647.15 |
| Thu Sep 24 2026 | 669 | 661 | -1.46% | 670.75 | 658 |
| Wed Sep 23 2026 | 674 | 670.79 | -0.56% | 678.15 | 669.79 |
| Tue Sep 22 2026 | 680.95 | 674.54 | -0.94% | 684.09 | 672.75 |
| Mon Sep 21 2026 | 692.65 | 680.95 | -2.50% | 699 | 677.75 |
| Fri Sep 18 2026 | 678 | 698.4 | 2.49% | 701.54 | 674.15 |
HDB Financial Services Associated Pages
- HDB Financial Services
Share Price - HDB Financial Services
Share Price chart - HDB Financial Services
Fundamental Analysis - HDB Financial Services
Technical Analysis - HDB Financial Services
Peer Comparison - HDB Financial Services
Dividend - HDB Financial Services
Board of Directors - HDB Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDBFS
