HDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 696.04 | 717.4 | 3.16% | 733 | 685.75 |
| Thu Jun 18 2026 | 696.15 | 695.45 | -0.98% | 702.95 | 689.9 |
| Wed Jun 17 2026 | 710 | 702.34 | -1.01% | 713.95 | 696.5 |
| Tue Jun 16 2026 | 697.5 | 709.54 | 2.08% | 721.2 | 689.34 |
| Mon Jun 15 2026 | 654 | 695.09 | 8.44% | 715 | 654 |
| Fri Jun 12 2026 | 627.09 | 641 | 2.86% | 647.09 | 627.09 |
| Thu Jun 11 2026 | 619.09 | 623.2 | 0.50% | 638.7 | 619.09 |
| Wed Jun 10 2026 | 627.54 | 620.09 | -1.15% | 628.5 | 613.2 |
| Tue Jun 09 2026 | 631.95 | 627.29 | 0.05% | 631.95 | 622.79 |
| Mon Jun 08 2026 | 636.34 | 627 | -2.33% | 637.34 | 625 |
HDB Financial Services Associated Pages
- HDB Financial Services Share Price
- HDB Financial Services Share Price chart
- HDB Financial Services Fundamental Analysis
- HDB Financial Services Technical Analysis
- HDB Financial Services Peer Comparison
- HDB Financial Services Dividend
- HDB Financial Services Board of Directors
- HDB Financial Services Shareholding Pattern
