HDB Financial Services share price history
HDBFS
738.95
6.30 (0.86%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 735.25 | 738.95 | 0.86% | 747.85 | 734.85 |
| Tue Oct 28 2025 | 733.9 | 732.65 | -0.05% | 736.95 | 729.79 |
| Mon Oct 27 2025 | 738.84 | 733.04 | -0.14% | 739.95 | 730.04 |
| Fri Oct 24 2025 | 742.09 | 734.04 | -1.33% | 742.5 | 732 |
| Thu Oct 23 2025 | 742 | 743.9 | 0.48% | 746.29 | 737.4 |
| Tue Oct 21 2025 | 744.84 | 740.34 | 0.05% | 745 | 739.4 |
| Mon Oct 20 2025 | 734 | 739.95 | 1.34% | 742 | 732.09 |
| Fri Oct 17 2025 | 740 | 730.15 | -0.98% | 742.34 | 727.29 |
| Thu Oct 16 2025 | 738.25 | 737.4 | -0.80% | 742 | 733.25 |
| Wed Oct 15 2025 | 740 | 743.34 | 0.44% | 745 | 736.54 |