HDB Financial Services share price history

5.40 (0.79%)

HDB Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	681.15	686.35	0.79%	689.85	673.9
Thu Jul 30 2026	679.7	680.95	0.18%	688	673
Wed Jul 29 2026	684	679.7	-0.41%	686.15	676.2
Tue Jul 28 2026	684.2	682.5	-0.55%	686.54	675
Mon Jul 27 2026	695	686.29	-0.75%	698.95	684.95
Fri Jul 24 2026	690.04	691.5	-0.10%	693.79	682
Thu Jul 23 2026	705	692.2	-2.12%	705	690.45
Wed Jul 22 2026	720.59	707.2	-1.86%	720.75	705
Tue Jul 21 2026	728	720.59	-1.03%	733.04	718.59
Mon Jul 20 2026	736.9	728.09	-0.60%	736.9	720.4