HDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 645 | 650.8 | 0.11% | 652.8 | 645 |
| Thu Mar 12 2026 | 653 | 650.09 | -0.98% | 653.45 | 640.29 |
| Wed Mar 11 2026 | 665.9 | 656.54 | -0.92% | 666.9 | 653.25 |
| Tue Mar 10 2026 | 661 | 662.65 | 1.71% | 667.95 | 648.09 |
| Mon Mar 09 2026 | 660 | 651.5 | -2.89% | 663.95 | 642 |
| Fri Mar 06 2026 | 682.79 | 670.9 | -1.74% | 683.84 | 669.04 |
| Thu Mar 05 2026 | 682 | 682.75 | 0.56% | 692.54 | 674 |
| Wed Mar 04 2026 | 690.15 | 678.95 | -3.03% | 691 | 673.5 |
| Mon Mar 02 2026 | 685.04 | 700.15 | -0.72% | 703.4 | 685 |
| Fri Feb 27 2026 | 713.59 | 705.25 | -1.17% | 719.04 | 702.34 |
HDB Financial Services Associated Pages
- HDB Financial Services Share Price
- HDB Financial Services Share Price chart
- HDB Financial Services Fundamental Analysis
- HDB Financial Services Technical Analysis
- HDB Financial Services Peer Comparison
- HDB Financial Services Dividend
- HDB Financial Services Board of Directors
- HDB Financial Services Shareholding Pattern
