| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 820 | 811.4 | -3.55% | 831 | 810.25 |
| Tue Jul 15 2025 | 843.45 | 841.25 | -0.28% | 847.5 | 839.34 |
| Mon Jul 14 2025 | 846.84 | 843.65 | -0.24% | 848 | 831 |
| Fri Jul 11 2025 | 843.04 | 845.65 | -0.06% | 852.5 | 838.15 |
| Thu Jul 10 2025 | 842.5 | 846.2 | 0.67% | 848.9 | 839 |
| Wed Jul 09 2025 | 850.5 | 840.59 | -1.04% | 863.79 | 837.95 |
| Tue Jul 08 2025 | 843.9 | 849.45 | 0.65% | 852.45 | 839.04 |
| Mon Jul 07 2025 | 845.45 | 843.95 | -0.18% | 858.79 | 833.25 |
| Fri Jul 04 2025 | 869.7 | 845.45 | -2.15% | 878.9 | 836.25 |
| Thu Jul 03 2025 | 842 | 864 | 2.74% | 891.9 | 842 |