HDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 514.7 | 504.85 | -1.02% | 514.7 | 494.15 |
| Thu Oct 22 2026 | 507.1 | 510.04 | -0.43% | 515.4 | 502.14 |
| Wed Oct 21 2026 | 511.1 | 512.25 | 0.63% | 513.4 | 502.04 |
| Mon Oct 19 2026 | 514.54 | 509.04 | -0.69% | 517.84 | 504.1 |
| Fri Oct 16 2026 | 539.09 | 512.59 | -4.92% | 540.95 | 507 |
| Thu Oct 15 2026 | 572 | 539.09 | -7.65% | 573.65 | 536.7 |
| Wed Oct 14 2026 | 610 | 583.75 | -4.15% | 611 | 581.5 |
| Tue Oct 13 2026 | 583 | 609.04 | 4.69% | 611.45 | 580.54 |
| Mon Oct 12 2026 | 593.2 | 581.75 | -1.17% | 599.65 | 579.2 |
| Fri Oct 09 2026 | 588.95 | 588.65 | 0.38% | 592 | 585 |
HDB Financial Services Associated Pages
- HDB Financial Services
Share Price - HDB Financial Services
Share Price chart - HDB Financial Services
Fundamental Analysis - HDB Financial Services
Technical Analysis - HDB Financial Services
Peer Comparison - HDB Financial Services
Dividend - HDB Financial Services
Board of Directors - HDB Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDBFS
