HDB Financial Services share price history
HDBFS
760.2
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 758.4 | 760.2 | 0.24% | 762.5 | 753.09 |
| Fri Dec 26 2025 | 753 | 758.4 | 0.64% | 762.45 | 745.15 |
| Wed Dec 24 2025 | 758.84 | 753.54 | -0.70% | 761 | 750.25 |
| Tue Dec 23 2025 | 762.5 | 758.84 | -0.85% | 764.59 | 756.9 |
| Mon Dec 22 2025 | 780.09 | 765.34 | -0.97% | 781.04 | 762 |
| Fri Dec 19 2025 | 750 | 772.84 | 3.36% | 796.7 | 746.15 |
| Thu Dec 18 2025 | 760 | 747.75 | -1.57% | 760.95 | 746 |
| Wed Dec 17 2025 | 756 | 759.65 | 0.67% | 767.5 | 753.79 |
| Tue Dec 16 2025 | 759.95 | 754.59 | -0.26% | 764.9 | 750.34 |
| Mon Dec 15 2025 | 762.29 | 756.59 | -1.20% | 764.09 | 751.09 |
