HDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 566.9 | 565.1 | 0.27% | 567.5 | 561.5 |
| Wed Nov 11 2026 | 552 | 563.59 | 3.52% | 571.95 | 547.65 |
| Mon Nov 09 2026 | 541.2 | 544.45 | 0.64% | 548.09 | 539.04 |
| Sun Nov 08 2026 | 538 | 541 | 1.17% | 543 | 537 |
| Fri Nov 06 2026 | 526.04 | 534.75 | 0.56% | 536.4 | 520.75 |
| Thu Nov 05 2026 | 520 | 531.79 | 5.09% | 536.25 | 513.04 |
| Wed Nov 04 2026 | 505 | 506.04 | 0.58% | 508.89 | 498.45 |
| Tue Nov 03 2026 | 508 | 503.1 | -0.24% | 508.95 | 501.5 |
| Mon Nov 02 2026 | 498.89 | 504.29 | 1.15% | 509 | 498.04 |
| Fri Oct 30 2026 | 498 | 498.54 | -0.21% | 501.1 | 495.54 |
HDB Financial Services Associated Pages
- HDB Financial Services
Share Price - HDB Financial Services
Share Price chart - HDB Financial Services
Fundamental Analysis - HDB Financial Services
Technical Analysis - HDB Financial Services
Peer Comparison - HDB Financial Services
Dividend - HDB Financial Services
Board of Directors - HDB Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDBFS
