HDB Financial Services share price history
HDBFS
741.95
2.10 (-0.28%)Last updated on 19 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 744 | 741.95 | -0.28% | 750.4 | 737.35 |
| Tue Nov 18 2025 | 740 | 744.04 | 0.54% | 755 | 735.59 |
| Mon Nov 17 2025 | 732 | 740.04 | 1.23% | 741.25 | 728.2 |
| Fri Nov 14 2025 | 726.2 | 731.04 | -0.12% | 739 | 726.2 |
| Thu Nov 13 2025 | 727.2 | 731.95 | 0.84% | 732.5 | 727.2 |
| Wed Nov 12 2025 | 731.84 | 725.84 | -0.82% | 743.7 | 721.95 |
| Tue Nov 11 2025 | 731 | 731.84 | 0.01% | 734.59 | 727 |
| Mon Nov 10 2025 | 711.95 | 731.79 | 2.79% | 733.79 | 710.2 |
| Fri Nov 07 2025 | 720.7 | 711.9 | -1.22% | 723.54 | 705.04 |
| Thu Nov 06 2025 | 730.04 | 720.7 | -1.48% | 730.45 | 718.84 |