HDB Financial Services share price history
HDBFS
795.15
7.45 (0.95%)Last updated on 18 Sep, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 791 | 795.15 | 0.95% | 799.95 | 788.1 |
| Wed Sep 17 2025 | 793.5 | 787.7 | -0.67% | 801.09 | 785.2 |
| Tue Sep 16 2025 | 788 | 793.04 | 0.76% | 796.79 | 787.5 |
| Mon Sep 15 2025 | 775.59 | 787.09 | 1.51% | 791.95 | 773.29 |
| Fri Sep 12 2025 | 786.15 | 775.4 | -0.88% | 787.25 | 773 |
| Thu Sep 11 2025 | 780.5 | 782.29 | -0.31% | 793.04 | 780.4 |
| Wed Sep 10 2025 | 785 | 784.7 | 0.47% | 789.5 | 776.09 |
| Tue Sep 09 2025 | 766.95 | 781 | 1.92% | 787.15 | 766.95 |
| Mon Sep 08 2025 | 774.95 | 766.29 | -0.36% | 774.95 | 764.04 |
| Fri Sep 05 2025 | 776 | 769.04 | -0.55% | 778.9 | 765.04 |