| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 750 | 751.35 | -0.04% | 765 | 747.5 |
| Thu Aug 07 2025 | 733.7 | 751.65 | 1.86% | 754.79 | 732.7 |
| Wed Aug 06 2025 | 739.5 | 737.95 | -0.15% | 742.84 | 733.45 |
| Tue Aug 05 2025 | 742 | 739.09 | -0.35% | 749.59 | 736.2 |
| Mon Aug 04 2025 | 748.34 | 741.7 | -0.89% | 753.59 | 738.25 |
| Fri Aug 01 2025 | 758.54 | 748.34 | -1.34% | 761 | 745.29 |
| Thu Jul 31 2025 | 758.25 | 758.54 | -1.28% | 766.5 | 754 |
| Wed Jul 30 2025 | 746.5 | 768.34 | 3.13% | 797.9 | 741.65 |
| Tue Jul 29 2025 | 748 | 745 | -0.74% | 748.65 | 741.09 |
| Mon Jul 28 2025 | 760 | 750.59 | -1.34% | 762.29 | 746.09 |