| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 748.35 | 741.7 | -0.89% | 753.6 | 738.25 |
| Fri Aug 01 2025 | 758.54 | 748.34 | -1.34% | 761 | 745.29 |
| Thu Jul 31 2025 | 758.25 | 758.54 | -1.28% | 766.5 | 754 |
| Wed Jul 30 2025 | 746.5 | 768.34 | 3.13% | 797.9 | 741.65 |
| Tue Jul 29 2025 | 748 | 745 | -0.74% | 748.65 | 741.09 |
| Mon Jul 28 2025 | 760 | 750.59 | -1.34% | 762.29 | 746.09 |
| Fri Jul 25 2025 | 784 | 760.75 | -2.99% | 784.09 | 750 |
| Thu Jul 24 2025 | 801 | 784.2 | -2.01% | 802.5 | 778.65 |
| Wed Jul 23 2025 | 801.4 | 800.29 | 0.02% | 806.4 | 797 |
| Tue Jul 22 2025 | 797 | 800.15 | 0.46% | 809.7 | 796.84 |