HDB Financial Services share price history
HDBFS
719.35
5.60 (-0.77%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
HDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 722.85 | 719.35 | -0.77% | 731.3 | 716 |
| Thu Feb 19 2026 | 721.04 | 724.95 | 0.14% | 728 | 720.15 |
| Wed Feb 18 2026 | 718.95 | 723.95 | 0.81% | 726.4 | 718 |
| Tue Feb 17 2026 | 710 | 718.15 | 0.91% | 720.15 | 707.29 |
| Mon Feb 16 2026 | 705.25 | 711.7 | 0.32% | 715.29 | 701.5 |
| Fri Feb 13 2026 | 714 | 709.4 | -0.78% | 717.5 | 704.45 |
| Thu Feb 12 2026 | 720.29 | 715 | -0.73% | 720.45 | 710 |
| Wed Feb 11 2026 | 721.4 | 720.29 | -0.40% | 724 | 717 |
| Tue Feb 10 2026 | 729.65 | 723.2 | -0.41% | 729.65 | 717.5 |
| Mon Feb 09 2026 | 720.15 | 726.2 | 0.47% | 731.4 | 718.79 |
HDB Financial Services Associated Pages
- HDB Financial Services Share Price
- HDB Financial Services Share Price chart
- HDB Financial Services Fundamental Analysis
- HDB Financial Services Technical Analysis
- HDB Financial Services Peer Comparison
- HDB Financial Services Dividend
- HDB Financial Services Board of Directors
- HDB Financial Services Shareholding Pattern
