HDB Financial Services share price history
HDBFS
781.95
8.10 (-1.03%)Last updated on 28 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 788.1 | 781.95 | -1.02% | 792 | 778.35 |
| Tue Aug 26 2025 | 796 | 790.04 | -1.25% | 801.5 | 784.2 |
| Mon Aug 25 2025 | 797 | 800.04 | 0.60% | 802.79 | 794.84 |
| Fri Aug 22 2025 | 799.79 | 795.29 | -0.16% | 808.84 | 793.15 |
| Thu Aug 21 2025 | 791 | 796.54 | 1.05% | 811.79 | 787 |
| Wed Aug 20 2025 | 790 | 788.25 | -0.59% | 793.75 | 780.84 |
| Tue Aug 19 2025 | 779.65 | 792.95 | 1.71% | 795.25 | 777.2 |
| Mon Aug 18 2025 | 767.65 | 779.65 | 2.57% | 786.7 | 758.45 |
| Thu Aug 14 2025 | 749.15 | 760.09 | 1.47% | 769.25 | 748.15 |
| Wed Aug 13 2025 | 743 | 749.09 | 0.82% | 752.7 | 740 |