HCP Plastene Bulkpack share price history
HPBL
168
2.30 (1.39%)Last updated on 8 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 171 | 168 | -1.11% | 171.6 | 168 |
| Fri Sep 05 2025 | 165.69 | 169.89 | 2.53% | 169.89 | 165.69 |
| Thu Sep 04 2025 | 170.44 | 165.69 | 1.41% | 170.44 | 165 |
| Wed Sep 03 2025 | 162.25 | 163.39 | -3.89% | 166.1 | 162.25 |
| Tue Sep 02 2025 | 170 | 170 | 1.16% | 170 | 170 |
| Mon Sep 01 2025 | 170.1 | 168.05 | -1.98% | 170.89 | 167 |
| Fri Aug 29 2025 | 171.44 | 171.44 | 0.00% | 171.44 | 171.44 |
| Thu Aug 28 2025 | 170.5 | 171.44 | -1.67% | 172.44 | 165.64 |
| Tue Aug 26 2025 | 177.44 | 174.35 | -1.55% | 177.44 | 169.1 |
| Mon Aug 25 2025 | 176 | 177.1 | 0.62% | 177.1 | 168.5 |