HCP Plastene Bulkpack share price history
HPBL
192.5
9.15 (4.99%)Last updated on 28 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 183 | 192.5 | 4.99% | 192.5 | 183 |
| Thu Nov 27 2025 | 174.44 | 183.35 | 4.06% | 184 | 171.14 |
| Wed Nov 26 2025 | 166.25 | 176.19 | 1.38% | 177 | 165.14 |
| Tue Nov 25 2025 | 172.1 | 173.8 | -3.92% | 180 | 171.89 |
| Mon Nov 24 2025 | 186.69 | 180.89 | -3.11% | 194.44 | 180 |
| Fri Nov 21 2025 | 187.5 | 186.69 | -0.43% | 187.5 | 184 |
| Thu Nov 20 2025 | 200 | 187.5 | -3.13% | 201 | 184.1 |
| Wed Nov 19 2025 | 194.6 | 193.55 | 4.42% | 194.6 | 180 |
| Tue Nov 18 2025 | 186.44 | 185.35 | 4.07% | 187 | 183 |
| Mon Nov 17 2025 | 184 | 178.1 | -4.98% | 192.14 | 178.1 |