HCP Plastene Bulkpack Share Price History

HPBL

Chemicals Small Cap

294.915.50 (-4.99%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HCP Plastene Bulkpack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	312.45	294.9	-4.99%	313.45	294.9
Thu Oct 29 2026	312.45	310.39	0.01%	312.45	300.04
Wed Oct 28 2026	310.45	310.35	1.66%	311.45	301
Tue Oct 27 2026	304.45	305.29	2.29%	311.45	295.1
Mon Oct 26 2026	284.75	298.45	4.81%	298.45	270.54
Fri Oct 23 2026	304.39	284.75	-4.43%	304.39	283.1
Thu Oct 22 2026	301.1	297.95	-4.50%	301.1	296.39
Wed Oct 21 2026	328.39	312	-4.99%	328.39	312
Mon Oct 19 2026	325	328.39	1.81%	329.85	309.14
Fri Oct 16 2026	327.39	322.54	-3.89%	339.89	318.85

1
2
3
4
...
25

HCP Plastene Bulkpack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support