HCP Plastene Bulkpack share price history
HPBL
181.1
3.60 (-1.95%)Last updated on 13 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 185 | 181.1 | -1.94% | 190 | 176.1 |
| Thu Feb 12 2026 | 198.6 | 184.69 | -1.02% | 198.6 | 182.35 |
| Wed Feb 11 2026 | 181.3 | 186.6 | 11.57% | 199.85 | 181.25 |
| Tue Feb 10 2026 | 161.55 | 167.25 | 4.08% | 170 | 160.69 |
| Mon Feb 09 2026 | 168.5 | 160.69 | -2.99% | 170 | 160 |
| Fri Feb 06 2026 | 173.94 | 165.64 | -1.29% | 174 | 162.69 |
| Thu Feb 05 2026 | 155 | 167.8 | 9.00% | 183.44 | 155 |
| Wed Feb 04 2026 | 150.05 | 153.94 | 2.59% | 157.35 | 150.05 |
| Tue Feb 03 2026 | 150 | 150.05 | 3.13% | 157.39 | 150 |
| Mon Feb 02 2026 | 153.14 | 145.5 | -5.27% | 153.6 | 142.3 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack Share Price
- HCP Plastene Bulkpack Share Price chart
- HCP Plastene Bulkpack Fundamental Analysis
- HCP Plastene Bulkpack Technical Analysis
- HCP Plastene Bulkpack Peer Comparison
- HCP Plastene Bulkpack Dividend
- HCP Plastene Bulkpack Board of Directors
- HCP Plastene Bulkpack Shareholding Pattern