HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 189 | 190 | 0.59% | 192.45 | 180.1 |
| Mon Jul 20 2026 | 199.3 | 188.89 | -4.77% | 199.3 | 188.44 |
| Fri Jul 17 2026 | 209.89 | 198.35 | -2.05% | 212.6 | 194 |
| Thu Jul 16 2026 | 201.39 | 202.5 | 4.98% | 202.5 | 196 |
| Wed Jul 15 2026 | 188.44 | 192.89 | 4.61% | 193.6 | 188.44 |
| Tue Jul 14 2026 | 179 | 184.39 | 3.01% | 184.8 | 175 |
| Mon Jul 13 2026 | 192.94 | 179 | -3.40% | 192.94 | 178.3 |
| Fri Jul 10 2026 | 197.44 | 185.3 | -2.73% | 197.44 | 183.19 |
| Thu Jul 09 2026 | 190 | 190.5 | 0.26% | 196.44 | 189 |
| Wed Jul 08 2026 | 198.44 | 190 | -1.37% | 198.44 | 188 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack
Share Price - HCP Plastene Bulkpack
Share Price chart - HCP Plastene Bulkpack
Fundamental Analysis - HCP Plastene Bulkpack
Technical Analysis - HCP Plastene Bulkpack
Peer Comparison - HCP Plastene Bulkpack
Dividend - HCP Plastene Bulkpack
Board of Directors - HCP Plastene Bulkpack
Shareholding Pattern
