HCP Plastene Bulkpack share price history
HPBL
172
0.75 (-0.43%)Last updated on 9 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 175 | 172 | -0.43% | 175 | 168 |
| Thu Jan 08 2026 | 170 | 172.75 | 0.99% | 180 | 169.14 |
| Wed Jan 07 2026 | 166.1 | 171.05 | -1.66% | 174.94 | 165.55 |
| Tue Jan 06 2026 | 171 | 173.94 | 1.54% | 174.89 | 170 |
| Mon Jan 05 2026 | 178 | 171.3 | 0.56% | 178 | 169 |
| Fri Jan 02 2026 | 182.89 | 170.35 | -3.42% | 182.89 | 165 |
| Thu Jan 01 2026 | 170 | 176.39 | 2.44% | 186 | 170 |
| Wed Dec 31 2025 | 166.3 | 172.19 | 3.54% | 175 | 156.1 |
| Tue Dec 30 2025 | 188 | 166.3 | -5.16% | 189 | 162.6 |
| Mon Dec 29 2025 | 179 | 175.35 | -1.96% | 183.75 | 175 |
