HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 180 | 183 | 1.67% | 185.44 | 178.5 |
| Fri Aug 07 2026 | 183.6 | 180 | 0.25% | 187 | 175.19 |
| Thu Aug 06 2026 | 177.25 | 179.55 | 1.30% | 183.94 | 175 |
| Wed Aug 05 2026 | 186.6 | 177.25 | -2.88% | 189.3 | 176.5 |
| Tue Aug 04 2026 | 185 | 182.5 | -1.43% | 189.44 | 180.05 |
| Mon Aug 03 2026 | 183 | 185.14 | 1.31% | 187.5 | 179 |
| Fri Jul 31 2026 | 183.44 | 182.75 | 3.25% | 184.39 | 175 |
| Thu Jul 30 2026 | 183 | 177 | -3.96% | 188 | 176 |
| Wed Jul 29 2026 | 182.85 | 184.3 | 0.79% | 187.39 | 182.85 |
| Tue Jul 28 2026 | 179.64 | 182.85 | 1.79% | 182.89 | 176 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack
Share Price - HCP Plastene Bulkpack
Share Price chart - HCP Plastene Bulkpack
Fundamental Analysis - HCP Plastene Bulkpack
Technical Analysis - HCP Plastene Bulkpack
Peer Comparison - HCP Plastene Bulkpack
Dividend - HCP Plastene Bulkpack
Board of Directors - HCP Plastene Bulkpack
Shareholding Pattern
