HCP Plastene Bulkpack Share Price History

HPBL

Chemicals Small Cap

33014.00 (4.43%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HCP Plastene Bulkpack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	320	330	4.43%	330	303
Thu Oct 08 2026	325	316	-1.85%	333.85	310.14
Wed Oct 07 2026	305	321.95	2.27%	328	299.1
Tue Oct 06 2026	309.79	314.79	-3.47%	322.5	309.79
Mon Oct 05 2026	330.25	326.1	-5.00%	341.1	326.1
Thu Oct 01 2026	350.1	343.25	-4.99%	357.89	343.25
Wed Sep 30 2026	372.7	361.29	-5.00%	384.89	361.29
Tue Sep 29 2026	393	380.29	-3.58%	394.95	374.7
Mon Sep 28 2026	395	394.39	-1.87%	399.6	390
Fri Sep 25 2026	396	401.89	1.39%	405	385.45

1
2
3
4
...
25

HCP Plastene Bulkpack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support