HCP Plastene Bulkpack share price history
HPBL
167.6
6.90 (4.29%)Last updated on 10 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 161.55 | 167.6 | 4.30% | 170 | 160.7 |
| Mon Feb 09 2026 | 168.5 | 160.69 | -2.99% | 170 | 160 |
| Fri Feb 06 2026 | 173.94 | 165.64 | -1.29% | 174 | 162.69 |
| Thu Feb 05 2026 | 155 | 167.8 | 9.00% | 183.44 | 155 |
| Wed Feb 04 2026 | 150.05 | 153.94 | 2.59% | 157.35 | 150.05 |
| Tue Feb 03 2026 | 150 | 150.05 | 3.13% | 157.39 | 150 |
| Mon Feb 02 2026 | 153.14 | 145.5 | -5.27% | 153.6 | 142.3 |
| Sun Feb 01 2026 | 145 | 153.6 | -0.16% | 158.44 | 145 |
| Fri Jan 30 2026 | 159.69 | 153.85 | -3.57% | 164.44 | 147.55 |
| Thu Jan 29 2026 | 155 | 159.55 | 4.45% | 166 | 151.19 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack Share Price
- HCP Plastene Bulkpack Share Price chart
- HCP Plastene Bulkpack Fundamental Analysis
- HCP Plastene Bulkpack Technical Analysis
- HCP Plastene Bulkpack Peer Comparison
- HCP Plastene Bulkpack Dividend
- HCP Plastene Bulkpack Board of Directors
- HCP Plastene Bulkpack Shareholding Pattern