HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 242.05 | 251.95 | 3.07% | 252.45 | 242.05 |
| Thu May 21 2026 | 242 | 244.44 | 2.88% | 246.44 | 230 |
| Wed May 20 2026 | 249.35 | 237.6 | -4.71% | 254.69 | 236.89 |
| Tue May 19 2026 | 244.39 | 249.35 | 2.01% | 254 | 244 |
| Mon May 18 2026 | 249 | 244.44 | -2.22% | 249 | 237.5 |
| Fri May 15 2026 | 256.39 | 250 | -2.49% | 264.45 | 250 |
| Thu May 14 2026 | 258.14 | 256.39 | -2.03% | 272.39 | 250.05 |
| Wed May 13 2026 | 250.55 | 261.7 | -0.66% | 263.45 | 250.55 |
| Tue May 12 2026 | 275.04 | 263.45 | -4.99% | 277 | 263.45 |
| Mon May 11 2026 | 274 | 277.29 | 1.71% | 280 | 270 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack Share Price
- HCP Plastene Bulkpack Share Price chart
- HCP Plastene Bulkpack Fundamental Analysis
- HCP Plastene Bulkpack Technical Analysis
- HCP Plastene Bulkpack Peer Comparison
- HCP Plastene Bulkpack Dividend
- HCP Plastene Bulkpack Board of Directors
- HCP Plastene Bulkpack Shareholding Pattern
