HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 200.05 | 201.15 | -0.17% | 211.55 | 200.05 |
| Tue Jun 30 2026 | 210 | 201.5 | -3.59% | 216.39 | 200.05 |
| Mon Jun 29 2026 | 218.94 | 209 | -3.46% | 218.94 | 208.14 |
| Thu Jun 25 2026 | 216.05 | 216.5 | -3.19% | 223.39 | 213.6 |
| Wed Jun 24 2026 | 230 | 223.64 | 0.65% | 230 | 212 |
| Tue Jun 23 2026 | 223.85 | 222.19 | -0.74% | 227.44 | 213.1 |
| Mon Jun 22 2026 | 235 | 223.85 | -1.99% | 238.44 | 222.55 |
| Fri Jun 19 2026 | 220.55 | 228.39 | 3.55% | 230 | 220 |
| Thu Jun 18 2026 | 228.25 | 220.55 | -3.37% | 238.89 | 217 |
| Wed Jun 17 2026 | 224.44 | 228.25 | 4.37% | 229 | 218 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack Share Price
- HCP Plastene Bulkpack Share Price chart
- HCP Plastene Bulkpack Fundamental Analysis
- HCP Plastene Bulkpack Technical Analysis
- HCP Plastene Bulkpack Peer Comparison
- HCP Plastene Bulkpack Dividend
- HCP Plastene Bulkpack Board of Directors
- HCP Plastene Bulkpack Shareholding Pattern
