HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 178 | 175.1 | -1.63% | 178.95 | 172 |
| Thu Mar 19 2026 | 180 | 178 | 0.08% | 180 | 176 |
| Wed Mar 18 2026 | 172.05 | 177.85 | 2.84% | 177.85 | 170.25 |
| Tue Mar 17 2026 | 177.35 | 172.94 | -2.49% | 179.44 | 170 |
| Mon Mar 16 2026 | 179 | 177.35 | 1.31% | 179 | 166.05 |
| Fri Mar 13 2026 | 175.14 | 175.05 | -0.05% | 175.89 | 175 |
| Thu Mar 12 2026 | 180 | 175.14 | -2.18% | 183.69 | 172.55 |
| Wed Mar 11 2026 | 180 | 179.05 | -1.18% | 183.69 | 175.19 |
| Tue Mar 10 2026 | 177.6 | 181.19 | 2.02% | 183.89 | 177.6 |
| Mon Mar 09 2026 | 183.35 | 177.6 | -2.65% | 183.35 | 175 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack Share Price
- HCP Plastene Bulkpack Share Price chart
- HCP Plastene Bulkpack Fundamental Analysis
- HCP Plastene Bulkpack Technical Analysis
- HCP Plastene Bulkpack Peer Comparison
- HCP Plastene Bulkpack Dividend
- HCP Plastene Bulkpack Board of Directors
- HCP Plastene Bulkpack Shareholding Pattern
