| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 184.7 | 180 | -2.54% | 185 | 175.55 |
| Thu Aug 14 2025 | 183 | 184.69 | -0.33% | 189 | 176.05 |
| Wed Aug 13 2025 | 199.44 | 185.3 | -3.49% | 199.44 | 182.39 |
| Tue Aug 12 2025 | 198 | 192 | -0.52% | 198 | 190.05 |
| Mon Aug 11 2025 | 194 | 193 | -2.53% | 197.44 | 190 |
| Fri Aug 08 2025 | 190 | 198 | 2.06% | 199.44 | 185.05 |
| Thu Aug 07 2025 | 206.94 | 194 | -2.61% | 206.94 | 190.05 |
| Wed Aug 06 2025 | 201 | 199.19 | -3.02% | 207.85 | 199 |
| Tue Aug 05 2025 | 213.89 | 205.39 | -2.17% | 213.94 | 200.1 |
| Mon Aug 04 2025 | 203 | 209.94 | 0.69% | 212.75 | 202 |