HCP Plastene Bulkpack share price history
HPBL
166
3.30 (-1.95%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 162.1 | 166 | -1.95% | 166 | 162.1 |
| Mon Sep 29 2025 | 169.3 | 169.3 | 0.00% | 169.3 | 168.5 |
| Fri Sep 26 2025 | 176.89 | 169.3 | -4.29% | 180 | 168.5 |
| Thu Sep 25 2025 | 177.94 | 176.89 | 3.99% | 177.94 | 166.25 |
| Wed Sep 24 2025 | 169 | 170.1 | 3.09% | 173.25 | 169 |
| Tue Sep 23 2025 | 174.69 | 165 | -1.84% | 174.69 | 165 |
| Mon Sep 22 2025 | 162.19 | 168.1 | -0.68% | 174.39 | 162.19 |
| Fri Sep 19 2025 | 169.25 | 169.25 | 0.00% | 169.25 | 169.25 |
| Wed Sep 17 2025 | 163.1 | 169.25 | 3.77% | 169.25 | 163 |
| Tue Sep 16 2025 | 170 | 163.1 | -4.06% | 170 | 163 |