HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 274 | 267.04 | -1.10% | 275 | 257.14 |
| Wed Apr 29 2026 | 257.5 | 270 | 4.96% | 278.5 | 257.5 |
| Tue Apr 28 2026 | 254.94 | 257.25 | 7.08% | 273.89 | 251 |
| Mon Apr 27 2026 | 214.89 | 240.25 | 12.50% | 251 | 214.89 |
| Fri Apr 24 2026 | 197.44 | 213.55 | 5.17% | 228 | 197.44 |
| Thu Apr 23 2026 | 208.85 | 203.05 | -0.37% | 217.69 | 190.3 |
| Wed Apr 22 2026 | 178 | 203.8 | 15.18% | 212.3 | 172.05 |
| Tue Apr 21 2026 | 180.6 | 176.94 | -0.06% | 184 | 174.5 |
| Mon Apr 20 2026 | 178.25 | 177.05 | 0.06% | 183 | 176.5 |
| Fri Apr 17 2026 | 182.85 | 176.94 | -3.23% | 185.5 | 176 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack Share Price
- HCP Plastene Bulkpack Share Price chart
- HCP Plastene Bulkpack Fundamental Analysis
- HCP Plastene Bulkpack Technical Analysis
- HCP Plastene Bulkpack Peer Comparison
- HCP Plastene Bulkpack Dividend
- HCP Plastene Bulkpack Board of Directors
- HCP Plastene Bulkpack Shareholding Pattern
