HCP Plastene Bulkpack share price history
HPBL
172
3.55 (2.11%)Last updated on 20 Oct, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 170 | 172 | 2.11% | 179.4 | 165 |
| Fri Oct 17 2025 | 168.44 | 168.44 | 1.01% | 177.89 | 166.39 |
| Thu Oct 16 2025 | 172 | 166.75 | -3.05% | 172 | 161 |
| Wed Oct 15 2025 | 172 | 172 | 3.61% | 172 | 172 |
| Tue Oct 14 2025 | 167.3 | 166 | -0.78% | 167.3 | 166 |
| Mon Oct 13 2025 | 174.25 | 167.3 | -3.51% | 175.85 | 166 |
| Fri Oct 10 2025 | 175 | 173.39 | 6.37% | 175 | 166.1 |
| Thu Oct 09 2025 | 184.39 | 163 | -4.12% | 184.39 | 161.6 |
| Wed Oct 08 2025 | 161 | 170 | 6.16% | 170 | 161 |
| Tue Oct 07 2025 | 160 | 160.14 | -3.41% | 165 | 158.05 |