| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 213.9 | 201.5 | -4.02% | 213.95 | 200.1 |
| Mon Aug 04 2025 | 203 | 209.94 | 0.69% | 212.75 | 202 |
| Fri Aug 01 2025 | 200.39 | 208.5 | 1.00% | 215.94 | 200.39 |
| Thu Jul 31 2025 | 202 | 206.44 | 1.82% | 212 | 199 |
| Wed Jul 30 2025 | 200 | 202.75 | 2.74% | 207.19 | 193.05 |
| Tue Jul 29 2025 | 185 | 197.35 | 4.97% | 197.39 | 181.1 |
| Mon Jul 28 2025 | 184.44 | 188 | -3.16% | 198.39 | 184.44 |
| Fri Jul 25 2025 | 194.14 | 194.14 | -5.00% | 194.14 | 194.14 |
| Thu Jul 24 2025 | 215 | 204.35 | -5.00% | 215 | 204.35 |
| Wed Jul 23 2025 | 215.35 | 215.1 | 4.88% | 215.35 | 209.19 |