HCP Plastene Bulkpack share price history
HPBL
185
1.65 (-0.88%)Last updated on 19 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 189 | 185 | -0.88% | 199 | 180.6 |
| Thu Dec 18 2025 | 186 | 186.64 | 0.24% | 189 | 180.05 |
| Wed Dec 17 2025 | 177 | 186.19 | 6.64% | 189.44 | 177 |
| Tue Dec 16 2025 | 180 | 174.6 | -2.73% | 184.89 | 170.3 |
| Mon Dec 15 2025 | 179 | 179.5 | 0.34% | 194 | 179 |
| Fri Dec 12 2025 | 185 | 178.89 | -2.45% | 194.5 | 176 |
| Thu Dec 11 2025 | 191.75 | 183.39 | -2.42% | 191.75 | 177 |
| Wed Dec 10 2025 | 192 | 187.94 | -2.75% | 192.1 | 182.05 |
| Tue Dec 09 2025 | 185 | 193.25 | 3.40% | 194.44 | 175 |
| Mon Dec 08 2025 | 189.75 | 186.89 | -1.32% | 193 | 185 |
