HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 384.3 | 384.25 | 4.99% | 384.3 | 355.25 |
| Thu Sep 17 2026 | 360 | 366 | 4.99% | 366 | 350.04 |
| Wed Sep 16 2026 | 349.04 | 348.6 | 4.86% | 349.04 | 335 |
| Tue Sep 15 2026 | 325.45 | 332.45 | 4.99% | 332.45 | 325 |
| Fri Sep 11 2026 | 316.45 | 316.64 | 2.16% | 322.45 | 295 |
| Thu Sep 10 2026 | 314 | 309.95 | -1.29% | 318 | 299 |
| Wed Sep 09 2026 | 310.85 | 314 | 2.57% | 319.45 | 300 |
| Tue Sep 08 2026 | 291.54 | 306.14 | 0.29% | 319 | 290 |
| Mon Sep 07 2026 | 336 | 305.25 | -4.74% | 336.45 | 304.45 |
| Fri Sep 04 2026 | 320.45 | 320.45 | 5.00% | 320.45 | 307.04 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack
Share Price - HCP Plastene Bulkpack
Share Price chart - HCP Plastene Bulkpack
Fundamental Analysis - HCP Plastene Bulkpack
Technical Analysis - HCP Plastene Bulkpack
Peer Comparison - HCP Plastene Bulkpack
Dividend - HCP Plastene Bulkpack
Board of Directors - HCP Plastene Bulkpack
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HPBL
