HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 209.45 | 205 | -2.19% | 209.45 | 201.05 |
| Wed Jun 10 2026 | 206.64 | 209.6 | 1.26% | 212.44 | 197.1 |
| Tue Jun 09 2026 | 212.39 | 207 | -0.05% | 214.39 | 200.5 |
| Mon Jun 08 2026 | 219.35 | 207.1 | -4.97% | 219.35 | 207.1 |
| Fri Jun 05 2026 | 217.55 | 217.94 | -4.66% | 232.89 | 217.19 |
| Thu Jun 04 2026 | 245 | 228.6 | -4.97% | 252 | 228.55 |
| Wed Jun 03 2026 | 243.1 | 240.55 | -3.00% | 247.44 | 240.1 |
| Tue Jun 02 2026 | 250 | 248 | -0.80% | 250 | 240.55 |
| Mon Jun 01 2026 | 251.5 | 250 | -0.60% | 259 | 249 |
| Fri May 29 2026 | 260 | 251.5 | -4.79% | 260 | 250.94 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack Share Price
- HCP Plastene Bulkpack Share Price chart
- HCP Plastene Bulkpack Fundamental Analysis
- HCP Plastene Bulkpack Technical Analysis
- HCP Plastene Bulkpack Peer Comparison
- HCP Plastene Bulkpack Dividend
- HCP Plastene Bulkpack Board of Directors
- HCP Plastene Bulkpack Shareholding Pattern
