HCP Plastene Bulkpack share price history
HPBL
165
8.90 (5.70%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 159.45 | 165 | 5.70% | 168 | 159.45 |
| Fri Nov 07 2025 | 154.94 | 156.1 | 0.75% | 159 | 154 |
| Thu Nov 06 2025 | 159.25 | 154.94 | 1.43% | 161 | 151.05 |
| Tue Nov 04 2025 | 164 | 152.75 | -6.37% | 165.5 | 150 |
| Mon Nov 03 2025 | 155.05 | 163.14 | -0.25% | 164 | 155.05 |
| Fri Oct 31 2025 | 175.5 | 163.55 | -0.18% | 175.5 | 150 |
| Thu Oct 30 2025 | 160 | 163.85 | 0.21% | 164 | 160 |
| Wed Oct 29 2025 | 165 | 163.5 | 0.00% | 169.5 | 163.5 |
| Tue Oct 28 2025 | 188 | 163.5 | -8.45% | 188 | 160.89 |
| Mon Oct 27 2025 | 187 | 178.6 | 5.00% | 187 | 173 |