HCP Plastene Bulkpack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 185.05 | 185 | 0.47% | 194.25 | 182 |
| Thu Apr 09 2026 | 194.44 | 184.14 | 0.87% | 194.44 | 182.25 |
| Wed Apr 08 2026 | 181.05 | 182.55 | 1.62% | 190 | 178.5 |
| Tue Apr 07 2026 | 187.14 | 179.64 | -3.62% | 194 | 175.5 |
| Mon Apr 06 2026 | 191.94 | 186.39 | 1.89% | 199.44 | 184.3 |
| Thu Apr 02 2026 | 158 | 182.94 | 10.28% | 193.94 | 158 |
| Wed Apr 01 2026 | 158.1 | 165.89 | 4.93% | 170 | 158.1 |
| Mon Mar 30 2026 | 168.94 | 158.1 | -1.95% | 168.94 | 158 |
| Fri Mar 27 2026 | 165.44 | 161.25 | -2.53% | 168.05 | 161 |
| Wed Mar 25 2026 | 164.94 | 165.44 | 3.01% | 168.64 | 161.5 |
HCP Plastene Bulkpack Associated Pages
- HCP Plastene Bulkpack Share Price
- HCP Plastene Bulkpack Share Price chart
- HCP Plastene Bulkpack Fundamental Analysis
- HCP Plastene Bulkpack Technical Analysis
- HCP Plastene Bulkpack Peer Comparison
- HCP Plastene Bulkpack Dividend
- HCP Plastene Bulkpack Board of Directors
- HCP Plastene Bulkpack Shareholding Pattern
