HCP Plastene Bulkpack share price history

6.40 (-2.50%)

HCP Plastene Bulkpack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	256.4	250	-2.49%	264.45	250
Thu May 14 2026	258.14	256.39	-2.03%	272.39	250.05
Wed May 13 2026	250.55	261.7	-0.66%	263.45	250.55
Tue May 12 2026	275.04	263.45	-4.99%	277	263.45
Mon May 11 2026	274	277.29	1.71%	280	270
Fri May 08 2026	272.04	272.64	-0.89%	280	265.5
Thu May 07 2026	265.2	275.1	-0.16%	284.45	265.2
Wed May 06 2026	275	275.54	0.00%	284.45	275
Tue May 05 2026	284.45	275.54	-0.04%	284.45	270.04
Mon May 04 2026	267	275.64	3.22%	280.39	260