HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 91.09 | 88 | -3.38% | 91.09 | 85.2 |
| Thu Apr 23 2026 | 89 | 91.08 | 1.11% | 91.48 | 88.52 |
| Wed Apr 22 2026 | 95.47 | 90.08 | 0.09% | 95.47 | 89 |
| Tue Apr 21 2026 | 88.91 | 90 | 1.23% | 91.9 | 88 |
| Mon Apr 20 2026 | 89 | 88.91 | -1.21% | 92 | 87.05 |
| Fri Apr 17 2026 | 89 | 90 | 3.14% | 93 | 87 |
| Thu Apr 16 2026 | 89.88 | 87.26 | -1.89% | 89.88 | 87 |
| Wed Apr 15 2026 | 86.44 | 88.94 | 1.13% | 89.9 | 86 |
| Mon Apr 13 2026 | 89.5 | 87.95 | -2.22% | 89.5 | 86.91 |
| Fri Apr 10 2026 | 93.88 | 89.95 | 5.32% | 96.23 | 85.61 |
