HBG Hotels share price history
PHOENIXTN
118.5
1.45 (-1.21%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 119.95 | 118.5 | 0.08% | 119.95 | 111 |
| Fri Jan 09 2026 | 125 | 118.4 | -1.61% | 125 | 117.05 |
| Thu Jan 08 2026 | 127.44 | 120.34 | 0.21% | 127.44 | 118.05 |
| Wed Jan 07 2026 | 117.59 | 120.09 | -6.06% | 127 | 117.59 |
| Tue Jan 06 2026 | 127.15 | 127.84 | 0.54% | 128 | 122.59 |
| Mon Jan 05 2026 | 122.44 | 127.15 | 1.77% | 129.1 | 122.44 |
| Fri Jan 02 2026 | 123 | 124.94 | -0.12% | 126.94 | 120.25 |
| Thu Jan 01 2026 | 122 | 125.09 | 1.16% | 129.94 | 122 |
| Wed Dec 31 2025 | 130 | 123.65 | -1.87% | 130 | 120 |
| Tue Dec 30 2025 | 126.05 | 126 | 0.00% | 129.94 | 122.09 |
