HBG Hotels share price history
PHOENIXTN
105
4.05 (4.01%)Last updated on 3 Feb, 2026 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 106 | 105 | 4.02% | 110.5 | 105 |
| Mon Feb 02 2026 | 105.5 | 100.94 | -2.38% | 105.5 | 97 |
| Sun Feb 01 2026 | 98.69 | 103.4 | -2.36% | 104.94 | 98.69 |
| Fri Jan 30 2026 | 109.94 | 105.9 | -1.80% | 110 | 101.05 |
| Thu Jan 29 2026 | 115 | 107.84 | -6.30% | 115 | 106.5 |
| Wed Jan 28 2026 | 122.94 | 115.09 | 0.52% | 122.94 | 114.5 |
| Tue Jan 27 2026 | 116 | 114.5 | -1.12% | 120 | 110 |
| Fri Jan 23 2026 | 110 | 115.8 | 5.27% | 116.94 | 107.59 |
| Thu Jan 22 2026 | 104.5 | 110 | 5.26% | 114.75 | 104.5 |
| Wed Jan 21 2026 | 102.59 | 104.5 | -4.91% | 107.44 | 102.59 |
