HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 95 | 95.05 | 3.88% | 97 | 95 |
| Tue Jun 23 2026 | 96 | 91.5 | -2.92% | 99.84 | 91.4 |
| Mon Jun 22 2026 | 100 | 94.25 | -0.79% | 102.59 | 90.25 |
| Fri Jun 19 2026 | 93.4 | 95 | 1.06% | 96.25 | 93.4 |
| Thu Jun 18 2026 | 90.9 | 94 | -1.05% | 94 | 90.9 |
| Wed Jun 17 2026 | 94.9 | 95 | 0.11% | 96.4 | 94.9 |
| Tue Jun 16 2026 | 97.65 | 94.9 | 0.90% | 97.65 | 91.5 |
| Mon Jun 15 2026 | 96.9 | 94.05 | -2.94% | 96.9 | 93.65 |
| Fri Jun 12 2026 | 99 | 96.9 | 3.09% | 99 | 94 |
| Thu Jun 11 2026 | 99 | 94 | -5.05% | 99 | 92.59 |
