HBG Hotels Share Price History

HBGHOTELS

Hospitality Small Cap

68.650.34 (-0.49%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HBG Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	68.98	68.65	-0.48%	72	68.5
Wed Sep 30 2026	74.5	68.98	-2.85%	75.01	68.5
Tue Sep 29 2026	72	71	-1.39%	72	70
Mon Sep 28 2026	68.4	72	2.06%	72	68.4
Fri Sep 25 2026	71.56	70.55	-3.97%	75.98	69.5
Thu Sep 24 2026	73.25	73.47	-0.54%	75.87	72
Wed Sep 23 2026	74	73.87	2.58%	74.97	70
Tue Sep 22 2026	77	72.01	-1.52%	77	72
Mon Sep 21 2026	76.98	73.12	0.54%	77	71.04
Fri Sep 18 2026	71.16	72.73	-1.21%	77.98	71.16

1
2
3
4
...
25

HBG Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support