HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 73 | 69.19 | 1.90% | 73 | 67.02 |
| Thu Oct 22 2026 | 66.8 | 67.9 | 1.65% | 68 | 65.5 |
| Wed Oct 21 2026 | 68.3 | 66.8 | -3.61% | 70 | 65.75 |
| Mon Oct 19 2026 | 70.02 | 69.3 | -2.39% | 70.02 | 69.3 |
| Fri Oct 16 2026 | 71 | 71 | 1.04% | 71 | 71 |
| Thu Oct 15 2026 | 71 | 70.27 | -1.03% | 72.4 | 69.9 |
| Wed Oct 14 2026 | 72 | 71 | -0.96% | 72 | 70.19 |
| Tue Oct 13 2026 | 71.5 | 71.69 | -0.06% | 72.4 | 69.12 |
| Mon Oct 12 2026 | 73 | 71.73 | -1.67% | 73 | 70 |
| Fri Oct 09 2026 | 73 | 72.95 | 2.06% | 73.83 | 67.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HBGHOTELS
