HBG Hotels share price history
PHOENIXTN
171.25
1.10 (0.65%)Last updated on 6 Nov, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 165 | 171.25 | 0.65% | 171.9 | 162.35 |
| Tue Nov 04 2025 | 177.8 | 170.14 | -2.02% | 182.3 | 168.5 |
| Mon Nov 03 2025 | 167.05 | 173.64 | 4.99% | 173.64 | 167.05 |
| Fri Oct 31 2025 | 162.94 | 165.39 | 4.98% | 165.39 | 151.3 |
| Thu Oct 30 2025 | 150.05 | 157.55 | 5.00% | 157.55 | 150.05 |
| Wed Oct 29 2025 | 148 | 150.05 | 0.70% | 154 | 145.3 |
| Tue Oct 28 2025 | 152 | 149 | -0.26% | 152 | 145.39 |
| Mon Oct 27 2025 | 147.6 | 149.39 | 1.70% | 149.94 | 146 |
| Fri Oct 24 2025 | 144.94 | 146.89 | 2.65% | 147 | 139.3 |
| Thu Oct 23 2025 | 143 | 143.1 | 0.32% | 145 | 138.5 |