HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 89.52 | 87.7 | -2.02% | 90 | 87.51 |
| Mon Jul 13 2026 | 91.5 | 89.51 | -2.17% | 91.5 | 89 |
| Fri Jul 10 2026 | 92.8 | 91.5 | 1.30% | 95 | 87 |
| Thu Jul 09 2026 | 94.98 | 90.33 | -0.11% | 94.98 | 90.19 |
| Wed Jul 08 2026 | 97.87 | 90.43 | 0.50% | 97.87 | 89.98 |
| Tue Jul 07 2026 | 91 | 89.98 | -1.12% | 91 | 89.05 |
| Mon Jul 06 2026 | 94.9 | 91 | 0.13% | 94.9 | 87.4 |
| Fri Jul 03 2026 | 86.5 | 90.88 | 2.88% | 94.38 | 86.4 |
| Thu Jul 02 2026 | 90.7 | 88.34 | -2.45% | 91.98 | 85.11 |
| Wed Jul 01 2026 | 94 | 90.56 | -4.07% | 101.4 | 90.05 |
