HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 97.96 | 88.11 | -3.73% | 98 | 88 |
| Thu Mar 12 2026 | 98.5 | 91.52 | 1.68% | 98.5 | 87.3 |
| Wed Mar 11 2026 | 87 | 90.01 | -1.56% | 99.87 | 85.65 |
| Tue Mar 10 2026 | 97.44 | 91.44 | -6.16% | 98.98 | 90.05 |
| Mon Mar 09 2026 | 98.94 | 97.44 | 0.47% | 99 | 90 |
| Fri Mar 06 2026 | 99 | 96.98 | -1.88% | 99 | 96.98 |
| Thu Mar 05 2026 | 100 | 98.84 | 4.43% | 100 | 95.02 |
| Wed Mar 04 2026 | 91 | 94.65 | -1.41% | 96 | 87.8 |
| Mon Mar 02 2026 | 98.4 | 96 | -3.03% | 100 | 95.88 |
| Fri Feb 27 2026 | 108 | 99 | 1.38% | 108 | 99 |
