HBG Hotels share price history
PHOENIXTN
100
0.90 (-0.89%)Last updated on 23 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 96.15 | 100 | -0.89% | 107 | 96.15 |
| Fri Feb 20 2026 | 109 | 100.9 | -4.27% | 109 | 100 |
| Thu Feb 19 2026 | 115 | 105.4 | -2.23% | 115 | 105 |
| Wed Feb 18 2026 | 115.5 | 107.8 | -2.17% | 117.94 | 106 |
| Tue Feb 17 2026 | 119.69 | 110.19 | -7.25% | 119.69 | 106.3 |
| Mon Feb 16 2026 | 120 | 118.8 | 0.68% | 120 | 112 |
| Fri Feb 13 2026 | 120.59 | 118 | 4.06% | 120.59 | 117.9 |
| Thu Feb 12 2026 | 117.94 | 113.4 | -1.89% | 120 | 113.3 |
| Wed Feb 11 2026 | 119.9 | 115.59 | 0.03% | 120 | 113.94 |
| Tue Feb 10 2026 | 127.5 | 115.55 | -3.58% | 127.5 | 113.15 |
