HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 75.58 | 73 | -3.38% | 75.58 | 73 |
| Wed Apr 01 2026 | 78 | 75.55 | 4.86% | 86 | 74 |
| Mon Mar 30 2026 | 79 | 72.05 | -8.87% | 79 | 71.77 |
| Fri Mar 27 2026 | 87 | 79.06 | -6.93% | 92 | 76.2 |
| Wed Mar 25 2026 | 86 | 84.95 | 13.18% | 86 | 78.12 |
| Tue Mar 24 2026 | 81.73 | 75.06 | -4.36% | 81.73 | 71.3 |
| Mon Mar 23 2026 | 85.3 | 78.48 | -6.18% | 85.3 | 78.4 |
| Fri Mar 20 2026 | 82.15 | 83.65 | -0.44% | 91 | 82.15 |
| Thu Mar 19 2026 | 87.5 | 84.02 | -4.52% | 87.9 | 84 |
| Wed Mar 18 2026 | 92 | 88 | 5.41% | 92.98 | 85.05 |
