HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 101 | 102.97 | 2.70% | 104.49 | 98 |
| Wed May 13 2026 | 99.4 | 100.26 | 0.38% | 105 | 99.4 |
| Tue May 12 2026 | 105.36 | 99.88 | -5.20% | 105.36 | 97 |
| Mon May 11 2026 | 103.01 | 105.36 | 2.78% | 105.95 | 100.25 |
| Fri May 08 2026 | 100 | 102.51 | 5.43% | 103 | 99.98 |
| Thu May 07 2026 | 98.48 | 97.23 | 4.09% | 100 | 92.59 |
| Wed May 06 2026 | 93 | 93.41 | -1.17% | 96.9 | 92.5 |
| Tue May 05 2026 | 93 | 94.52 | 2.28% | 95 | 92.5 |
| Mon May 04 2026 | 91.54 | 92.41 | 0.45% | 93.25 | 91.5 |
| Thu Apr 30 2026 | 91 | 92 | 0.07% | 92 | 89.09 |
