HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 102.94 | 97.15 | -2.94% | 102.94 | 96.75 |
| Tue Jun 02 2026 | 103.9 | 100.09 | -4.07% | 105.5 | 98.25 |
| Mon Jun 01 2026 | 101.05 | 104.34 | 4.10% | 105.19 | 96.59 |
| Fri May 29 2026 | 107 | 100.23 | 1.70% | 107 | 99.55 |
| Wed May 27 2026 | 101.9 | 98.55 | -3.39% | 101.9 | 98.5 |
| Tue May 26 2026 | 104 | 102.01 | 6.53% | 104 | 95.68 |
| Mon May 25 2026 | 99.5 | 95.76 | -3.76% | 100 | 95.65 |
| Fri May 22 2026 | 102.9 | 99.5 | 4.45% | 102.9 | 95.25 |
| Thu May 21 2026 | 102 | 95.26 | -4.74% | 102 | 92.25 |
| Wed May 20 2026 | 104 | 100 | -1.91% | 104 | 97.75 |
