HBG Hotels share price history
PHOENIXTN
131.2
6.90 (-5.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 143.8 | 131.2 | -5.00% | 143.8 | 131.2 |
| Wed Dec 03 2025 | 148 | 138.1 | -2.71% | 148 | 135.05 |
| Tue Dec 02 2025 | 141.64 | 141.94 | 0.31% | 147.94 | 137 |
| Mon Dec 01 2025 | 143.5 | 141.5 | -2.82% | 150 | 141 |
| Fri Nov 28 2025 | 142.85 | 145.6 | 1.93% | 149 | 142.85 |
| Thu Nov 27 2025 | 144.89 | 142.85 | -2.49% | 147 | 141.19 |
| Wed Nov 26 2025 | 144 | 146.5 | 1.74% | 147 | 144 |
| Tue Nov 25 2025 | 150 | 144 | -1.10% | 150 | 142.19 |
| Mon Nov 24 2025 | 148.89 | 145.6 | -2.24% | 152.44 | 144 |
| Fri Nov 21 2025 | 158.75 | 148.94 | -1.92% | 158.75 | 147 |