HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 85.1 | 82.81 | -3.69% | 86.8 | 82.81 |
| Fri Jul 31 2026 | 83.8 | 85.98 | -1.17% | 86 | 78.8 |
| Thu Jul 30 2026 | 82.5 | 87 | 0.00% | 87 | 82.5 |
| Wed Jul 29 2026 | 86 | 87 | 0.89% | 88.69 | 86 |
| Tue Jul 28 2026 | 81.3 | 86.23 | 4.76% | 87 | 81 |
| Mon Jul 27 2026 | 84 | 82.31 | 0.75% | 84.79 | 81.09 |
| Fri Jul 24 2026 | 85 | 81.7 | -5.01% | 85.69 | 80 |
| Thu Jul 23 2026 | 88.01 | 86.01 | -2.27% | 89 | 86 |
| Wed Jul 22 2026 | 92 | 88.01 | -4.75% | 92 | 88 |
| Tue Jul 21 2026 | 90 | 92.4 | 2.67% | 93.75 | 88.13 |
