HBG Hotels Share Price History

HBGHOTELS

Hospitality Small Cap

830.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

HBG Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	81.55	78.7	-5.18%	85	78.05
Thu Nov 12 2026	82.5	83	1.87%	84.98	82.5
Wed Nov 11 2026	79.98	81.48	4.78%	82.38	75.05
Mon Nov 09 2026	82	77.76	-2.80%	82.73	73.23
Sun Nov 08 2026	80	80	0.08%	82.9	75.19
Fri Nov 06 2026	77.94	79.94	2.61%	81.98	77.94
Thu Nov 05 2026	79.98	77.91	1.18%	81.97	77.25
Wed Nov 04 2026	75.88	77	1.32%	80	72.34
Tue Nov 03 2026	75.9	76	3.53%	77.5	72
Mon Nov 02 2026	72	73.41	4.87%	75.59	67.65

1
2
3
4
...
26

HBG Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support