HBG Hotels share price history
PHOENIXTN
125
3.60 (-2.80%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 128.8 | 125 | -2.80% | 128.95 | 120.2 |
| Tue Dec 23 2025 | 128.25 | 128.6 | -0.19% | 136 | 126 |
| Mon Dec 22 2025 | 131.8 | 128.85 | -0.26% | 134.94 | 128.05 |
| Fri Dec 19 2025 | 128 | 129.19 | -5.70% | 136.8 | 128 |
| Thu Dec 18 2025 | 123.09 | 137 | 4.47% | 138.89 | 123.09 |
| Wed Dec 17 2025 | 131.35 | 131.14 | -0.16% | 140.94 | 128 |
| Tue Dec 16 2025 | 135.64 | 131.35 | -2.70% | 135.64 | 130.05 |
| Mon Dec 15 2025 | 143 | 135 | -5.66% | 143.1 | 134.94 |
| Fri Dec 12 2025 | 133.25 | 143.1 | 1.10% | 144.89 | 133.25 |
| Thu Dec 11 2025 | 136.05 | 141.55 | -0.24% | 145 | 130.6 |
