EN
HI
Summary
As of 3 Oct, 2026, HBG Hotels stock price is ₹68.65. During the trading session, the stock has moved between an intraday low of ₹68.50 and an intraday high of ₹72.00. Over the last 52 weeks, HBG Hotels has traded between ₹62.01 and ₹182.30.
The stock has recorded a trading volume of 7,656 shares,. Its Average Traded Price (ATP) is ₹70.17, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 10 @ ₹68.65.
HBG Hotels has an upper circuit limit of ₹82.53 and a lower circuit limit of ₹55.03. The total value traded stands at ₹5.37 L, and the delivery percentage for the day is 0%.
The stock is currently traded with a market lot size of 1. HBG Hotels also offers a dividend yield of 0%.
HBG Hotels Share Price Chart
HBG Hotels Share Key Metrics
Volume
7656.00
Market Cap
141.13 CR
LTQ@LTP
10@68.65
ATP
70.17
Var Margin
26.65 %
Circuit Range
55.03-82.53
Delivery %
0 %
Value
5.37 L
ASM/GSM
No
Market Lot
1
HBG Hotels Fundamentals
P/E Ratio
45.56
P/B Ratio
0.39
Div. Yield
0
Sector P/E
23.7
Sector P/B
14.13
Sec. Div. Yield
0.3
HBG Hotels Resistance and Support
Pivot 70.84
Resistance
First Resistance
73.18
Second Resistance
77.36
Third Resistance
79.7
Support
First Support
66.66
Second Support
64.32
Third Support
60.14
HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 68.98 | 68.65 | -0.48% | 72 | 68.5 |
| Wed Sep 30 2026 | 74.5 | 68.98 | -2.85% | 75.01 | 68.5 |
| Tue Sep 29 2026 | 72 | 71 | -1.39% | 72 | 70 |
HBG Hotels Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-29 | Audited Results |
| 2026-05-08 | Interim Dividend |
| 2026-02-11 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-14 | Quarterly Results |
| 2025-05-23 | Audited Results & Final Dividend |
| 2025-02-07 | Quarterly Results |
| 2025-02-03 | Quarterly Results |
| 2024-11-14 | Quarterly Results & Interim Dividend |
| 2024-08-14 | Quarterly Results & A.G.M. |
| 2024-08-05 | Preferential issue & Issue of Warrants |
| 2024-07-25 | Preferential issue of shares |
HBG Hotels News
HBG Hotels Ltd - 537839 - Li Sting Regulation: Regulation 30 And All Other Applicable Regulations. If Any, Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations 2015 As Amended From Time To Time - Notice Of Postal Ballot.
HBG Hotels seeks shareholder approval to increase authorized share capital and raise ₹47.0195 crore through a preferential issue of convertible warrants. Funds will primarily be used for ₹36 crore land acquisition for expansion, alongside general corporate purposes and enhanced investment limits.
Sep 12 2026 12:57:55
HBG Hotels Ltd - 537839 - Announcement under Regulation 30 (LODR)-Issue of Securities
HBG Hotels' Board approved a preferential issue of 5.66 million convertible warrants at Rs. 83 per warrant to raise Rs. 47.01 crore. The funds are earmarked for acquiring land for future hotel business expansion.
Sep 11 2026 16:50:14
Read More
HBG Hotels Management
| Name | Position |
|---|---|
| Samit P Hede | Managing Director |
| Anita Shantaram | Non Executive Independent Director |
HBG Hotels Similar Stocks
Asian Hotels (East) Ltd.
144.75
11.45 (8.59%)
Country Club Hospitality & Holidays Ltd.
12.92
0.12 (0.94%)
Savera Industries Ltd.
160.00
1.50 (0.95%)
CHL Ltd.
28.25
1.12 (4.13%)
Trade-Wings Ltd.
460.00
9.00 (2.00%)
Travels & Rentals Ltd.
9.00
0.99 (12.36%)
Gujarat Hotels Ltd.
181.00
2.00 (1.12%)
Autoriders International Ltd.
250.00
-0.20 (0.08%)
Royale Manor Hotels & Industries Ltd.
26.16
-0.83 (3.08%)
HBG Hotels FAQs
The Buying Price of HBG Hotels share is 68.65 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy HBG Hotels stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for HBG Hotels, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of HBG Hotels shares is 45.56. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio HBG Hotels shares is 0.39. Useful to assess the stock's value relative to its book value.
To assess HBG Hotels’s valuation compare Sector P/E, P/B which are 23.7 & 14.13 with sector averages, along with growth rates and financial metrics.
The Market Cap of HBG Hotels is 141.13 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of HBG Hotels share price is 182.30 & 62.01. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
HBG Hotels belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HBGHOTELS
