EN
HI
HBG Hotels share price chart
HBG Hotels Share Key Metrics
Volume
2799.00
Market Cap
167.87 CR
LTQ@LTP
100@81.81
ATP
82.89
Var Margin
26.07 %
Circuit Range
65.45-98.17
Delivery %
49.83 %
Value
2.32 L
ASM/GSM
No
Market Lot
1
Summary
HBGHOTELS stock price is ₹81.81 as of 23 Aug, 2026. The stock intraday movement has stayed between ₹81.81 and ₹83.80, while HBG Hotels share price 52 week high low is ₹71.30 & ₹214.40.
In terms of trading activity, HBGHOTELS share price has recorded a volume of 2,799 shares. The HBG Hotels has a market cap of ₹20519260. The stock’s Average Traded Price (ATP) stands at ₹82.89, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 100 @ ₹81.81.
The HBG Hotels upper circuit limit is ₹98.17 & The HBG Hotels lower circuit limit is ₹65.45, with a Value of ₹2.32 L. The Delivery Percentage for the day is 49.83%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
HBG Hotels Fundamentals
P/E Ratio
54.19
P/B Ratio
0.46
Div. Yield
0
Sector P/E
26.47
Sector P/B
14.65
Sec. Div. Yield
0.29
HBG Hotels Resistance and Support
Pivot 81.33
Resistance
First Resistance
82.66
Second Resistance
83.83
Third Resistance
85.16
Support
First Support
80.16
Second Support
78.83
Third Support
77.66
HBG Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 82 | 81.81 | 0.38% | 83.8 | 81.81 |
| Thu Aug 20 2026 | 80.59 | 81.5 | 1.63% | 82.5 | 80 |
| Wed Aug 19 2026 | 82.65 | 80.19 | -2.91% | 82.65 | 80 |
HBG Hotels Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-29 | Audited Results |
| 2026-05-08 | Interim Dividend |
| 2026-02-11 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-14 | Quarterly Results |
| 2025-05-23 | Audited Results & Final Dividend |
| 2025-02-07 | Quarterly Results |
| 2025-02-03 | Quarterly Results |
| 2024-11-14 | Quarterly Results & Interim Dividend |
| 2024-08-14 | Quarterly Results & A.G.M. |
| 2024-08-05 | Preferential issue & Issue of Warrants |
| 2024-07-25 | Preferential issue of shares |
HBG Hotels News
HBG Hotels Ltd - 537839 - Announcement under Regulation 30 (LODR)-Change in Directorate
HBG Hotels' Board recommended Dr. Prafulla Hede as Non-Executive Chairman and Mrs. Varsha Sharma as Independent Director. Both appointments require shareholder approval. The Board also reconstituted various committees.
Aug 14 2026 19:27:01
HBG Hotels Ltd - 537839 - Board Meeting Intimation for Unaudited Standalone & Consolidated Financial Results For The Quarter Ended June 30Th, 2026
HBG Hotels board is scheduled to meet on August 14, 2026, to consider and approve its Q1 FY27 financial results. The meeting will also address fixing the date for the 33rd Annual General Meeting.
Aug 07 2026 17:51:37
HBG Hotels Management
| Name | Position |
|---|---|
| Samit P Hede | Managing Director |
| Anita Shantaram | Non Executive Independent Director |
HBG Hotels Similar Stocks
Asian Hotels (East) Ltd.
142.50
-2.40 (1.66%)
Country Club Hospitality & Holidays Ltd.
13.00
0.30 (2.36%)
Graviss Hospitality Ltd.
31.19
-0.38 (1.20%)
Savera Industries Ltd.
167.90
-0.60 (0.36%)
Trade-Wings Ltd.
602.20
-12.25 (1.99%)
CHL Ltd.
28.50
-0.29 (1.01%)
Travels & Rentals Ltd.
7.51
-0.37 (4.70%)
Autoriders International Ltd.
312.60
14.85 (4.99%)
Gujarat Hotels Ltd.
183.75
1.00 (0.55%)
HBG Hotels FAQs
The Buying Price of HBG Hotels share is 81.81 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy HBG Hotels stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for HBG Hotels, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of HBG Hotels shares is 54.19. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio HBG Hotels shares is 0.46. Useful to assess the stock's value relative to its book value.
To assess HBG Hotels’s valuation compare Sector P/E, P/B which are 26.47 & 14.65 with sector averages, along with growth rates and financial metrics.
The Market Cap of HBG Hotels is 167.87 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of HBG Hotels share price is 214.40 & 71.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
HBG Hotels belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
