Hatsun Agro Product share price history
HATSUN
915
16.30 (-1.75%)Last updated on 13 Feb, 2026 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 919.2 | 915 | 0.04% | 919.2 | 905.45 |
| Thu Feb 12 2026 | 927.65 | 914.59 | -1.79% | 927.65 | 912 |
| Wed Feb 11 2026 | 929.29 | 931.29 | 0.22% | 933.59 | 917 |
| Tue Feb 10 2026 | 936.65 | 929.29 | -0.75% | 952.84 | 925.5 |
| Mon Feb 09 2026 | 920 | 936.29 | 2.30% | 942.25 | 917 |
| Fri Feb 06 2026 | 910 | 915.25 | 0.93% | 919 | 904.45 |
| Thu Feb 05 2026 | 902.79 | 906.79 | -0.47% | 919.7 | 902.79 |
| Wed Feb 04 2026 | 904.75 | 911.09 | 0.70% | 914.25 | 899.54 |
| Tue Feb 03 2026 | 904.65 | 904.75 | 2.32% | 912.5 | 881.15 |
| Mon Feb 02 2026 | 891.5 | 884.25 | -0.75% | 891.5 | 865.09 |
