Hatsun Agro Product share price history
HATSUN
1054.5
1.80 (-0.17%)Last updated on 19 Nov, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1056.3 | 1054.5 | -0.17% | 1060 | 1045.2 |
| Tue Nov 18 2025 | 1072.19 | 1056.3 | -1.48% | 1072.19 | 1051.59 |
| Mon Nov 17 2025 | 1093.59 | 1072.19 | -1.89% | 1093.59 | 1069 |
| Fri Nov 14 2025 | 1066.5 | 1092.9 | 1.48% | 1095.9 | 1060.09 |
| Thu Nov 13 2025 | 1092.4 | 1077 | -2.16% | 1115.8 | 1064 |
| Wed Nov 12 2025 | 1068 | 1100.8 | 2.79% | 1108.69 | 1063.8 |
| Tue Nov 11 2025 | 1024.4 | 1070.9 | 4.64% | 1104.09 | 1016.29 |
| Mon Nov 10 2025 | 1042 | 1023.4 | -1.78% | 1044.3 | 1018 |
| Fri Nov 07 2025 | 1009.9 | 1041.9 | 2.14% | 1054.9 | 1000.09 |
| Thu Nov 06 2025 | 1026.3 | 1020.09 | -1.89% | 1054.5 | 1015.2 |