Hatsun Agro Product share price history

HATSUN

1141.55

10.00 (0.88%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hatsun Agro Product Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251139.81141.350.87%11581125.1
Tue Oct 28 202510731131.554.78%11791055.3
Mon Oct 27 2025912.291079.919.52%1084.25903
Fri Oct 24 2025913.7903.54-0.30%913.7895
Thu Oct 23 2025910.7906.250.04%912.29891
Tue Oct 21 2025893.9905.92.33%914.95885.45
Mon Oct 20 2025898.79885.29-0.98%899.84878.65
Fri Oct 17 2025904.45894.09-0.50%904.45890.4
Thu Oct 16 2025905.5898.59-1.26%906.09891.75
Wed Oct 15 2025873.9910.044.69%942.59869.29