Hatsun Agro Product share price history
HATSUN
888.8
11.10 (-1.23%)Last updated on 9 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 908.8 | 888.8 | -1.23% | 908.8 | 881.05 |
| Wed Oct 08 2025 | 909.4 | 899.9 | -0.65% | 909.4 | 897 |
| Tue Oct 07 2025 | 913.5 | 905.79 | -1.03% | 913.5 | 899.65 |
| Mon Oct 06 2025 | 924.95 | 915.2 | -0.65% | 925 | 906.45 |
| Fri Oct 03 2025 | 927.7 | 921.2 | 0.90% | 930 | 912.79 |
| Wed Oct 01 2025 | 909 | 912.95 | 0.02% | 924 | 906.04 |
| Tue Sep 30 2025 | 908 | 912.79 | 0.19% | 920 | 897.04 |
| Mon Sep 29 2025 | 900.29 | 911.04 | 1.73% | 921 | 900.29 |
| Fri Sep 26 2025 | 891 | 895.59 | 0.13% | 900 | 886 |
| Thu Sep 25 2025 | 905.4 | 894.4 | -0.82% | 905.4 | 890.9 |