Hatsun Agro Product share price history
HATSUN
1020.8
16.20 (1.61%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1001 | 1020.8 | 1.61% | 1034 | 993.6 |
| Mon Dec 08 2025 | 1031.5 | 1004.59 | -2.94% | 1034.3 | 991.9 |
| Fri Dec 05 2025 | 1041 | 1035 | -1.15% | 1041.19 | 1026.3 |
| Thu Dec 04 2025 | 1037.8 | 1047 | 0.89% | 1067.4 | 1036.5 |
| Wed Dec 03 2025 | 1030.3 | 1037.8 | 0.82% | 1068.59 | 996.29 |
| Tue Dec 02 2025 | 1039.19 | 1029.4 | -0.43% | 1044.5 | 1020 |
| Mon Dec 01 2025 | 1057.19 | 1033.8 | -1.70% | 1060.09 | 1031 |
| Fri Nov 28 2025 | 1063 | 1051.69 | -0.03% | 1091.4 | 1045.4 |
| Thu Nov 27 2025 | 1065.9 | 1052 | -0.92% | 1072.5 | 1046.5 |
| Wed Nov 26 2025 | 1049.9 | 1061.8 | 1.02% | 1076.09 | 1041.59 |