Hatsun Agro Product share price history
HATSUN
916
9.60 (-1.04%)Last updated on 19 Sep, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 934.75 | 916 | -1.04% | 934.75 | 914.5 |
| Thu Sep 18 2025 | 909.5 | 925.59 | 1.93% | 934.7 | 905.84 |
| Wed Sep 17 2025 | 913.59 | 908.09 | -0.11% | 924.7 | 904.9 |
| Tue Sep 16 2025 | 915.5 | 909.09 | 0.29% | 915.5 | 895 |
| Mon Sep 15 2025 | 900.04 | 906.5 | -0.09% | 924.9 | 900.04 |
| Fri Sep 12 2025 | 916 | 907.34 | -0.31% | 916 | 905.9 |
| Thu Sep 11 2025 | 908.34 | 910.2 | 0.20% | 913.09 | 899 |
| Wed Sep 10 2025 | 908.79 | 908.34 | 0.25% | 916 | 904 |
| Tue Sep 09 2025 | 909.79 | 906.04 | 0.49% | 925 | 901.04 |
| Mon Sep 08 2025 | 921.79 | 901.65 | -1.24% | 928.79 | 900.54 |