Hatsun Agro Product share price history
HATSUN
943.6
19.65 (2.13%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 923.7 | 943.6 | 2.13% | 988.8 | 896.15 |
| Fri Jan 16 2026 | 915.59 | 923.95 | 1.18% | 933 | 910.65 |
| Wed Jan 14 2026 | 924.5 | 913.15 | -1.94% | 932.09 | 909 |
| Tue Jan 13 2026 | 940.45 | 931.2 | -1.70% | 955.15 | 929 |
| Mon Jan 12 2026 | 941.25 | 947.34 | 0.65% | 956.15 | 931.09 |
| Fri Jan 09 2026 | 944.5 | 941.25 | -0.43% | 953.5 | 935 |
| Thu Jan 08 2026 | 955 | 945.34 | -1.35% | 959.29 | 940 |
| Wed Jan 07 2026 | 953.7 | 958.29 | -0.42% | 967 | 953.7 |
| Tue Jan 06 2026 | 962.79 | 962.29 | -0.11% | 973.95 | 955.5 |
| Mon Jan 05 2026 | 975.79 | 963.34 | -1.28% | 980.29 | 955 |
