Hatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 920.95 | 920.95 | 0.00% | 920.95 | 920.95 |
| Fri May 22 2026 | 931.29 | 920.95 | -0.03% | 932.4 | 918.7 |
| Thu May 21 2026 | 926 | 921.2 | -1.90% | 948.79 | 917.79 |
| Wed May 20 2026 | 944 | 939 | -0.53% | 978 | 917.7 |
| Tue May 19 2026 | 933.45 | 944 | 2.41% | 962 | 933.45 |
| Mon May 18 2026 | 949 | 921.75 | -2.12% | 954 | 911.45 |
| Fri May 15 2026 | 943.4 | 941.75 | -0.16% | 945.7 | 932.54 |
| Thu May 14 2026 | 961.9 | 943.29 | 0.28% | 978.95 | 934.65 |
| Wed May 13 2026 | 937.04 | 940.65 | 1.09% | 958 | 933 |
| Tue May 12 2026 | 964 | 930.54 | -3.11% | 970.59 | 927.04 |
Hatsun Agro Product Associated Pages
