Hatsun Agro Product share price history

HATSUN

FMCGLarge

890.75

5.10 (-0.57%)
Last updated on 29 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hatsun Agro Product Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025895.85890.75-0.57%904.35888
Thu Aug 28 2025892.2895.841.39%907881
Tue Aug 26 2025899883.59-1.96%909877
Mon Aug 25 2025908901.250.23%910899
Fri Aug 22 2025909899.15-1.51%922892
Thu Aug 21 2025915912.950.05%927909
Wed Aug 20 2025914.29912.45-0.20%920908
Tue Aug 19 2025904914.292.03%921.65903.45
Mon Aug 18 2025888.7896.091.83%905.45888.34
Thu Aug 14 2025880879.950.03%898.2877