Hatsun Agro Product share price history
HATSUN
965.8
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 971 | 965.79 | -0.55% | 973.59 | 960.59 |
| Fri Dec 26 2025 | 990 | 971.09 | -1.39% | 990.9 | 965.29 |
| Wed Dec 24 2025 | 980.29 | 984.79 | 0.16% | 1035.5 | 980.29 |
| Tue Dec 23 2025 | 981.2 | 983.2 | -0.44% | 989.7 | 978.7 |
| Mon Dec 22 2025 | 983.09 | 987.59 | 0.46% | 1000 | 979.4 |
| Fri Dec 19 2025 | 970.29 | 983.09 | 0.60% | 996 | 970.29 |
| Thu Dec 18 2025 | 980 | 977.2 | -0.88% | 992.29 | 970 |
| Wed Dec 17 2025 | 993 | 985.9 | -1.03% | 1003.9 | 984 |
| Tue Dec 16 2025 | 1008.7 | 996.2 | -1.24% | 1011.7 | 992.59 |
| Mon Dec 15 2025 | 1020.4 | 1008.7 | -1.05% | 1039.8 | 1005 |
