| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 895 | 892.25 | -0.31% | 905.55 | 890 |
| Thu Aug 07 2025 | 892 | 895 | 0.51% | 902.54 | 888.5 |
| Wed Aug 06 2025 | 890 | 890.45 | -0.06% | 909.4 | 887.09 |
| Tue Aug 05 2025 | 913.2 | 890.95 | -1.50% | 913.25 | 882.2 |
| Mon Aug 04 2025 | 902.54 | 904.54 | 0.22% | 919 | 900.95 |
| Fri Aug 01 2025 | 915.79 | 902.54 | -1.45% | 934.59 | 884 |
| Thu Jul 31 2025 | 900 | 915.79 | 1.00% | 928 | 899.95 |
| Wed Jul 30 2025 | 912 | 906.7 | 0.38% | 919.2 | 900.34 |
| Tue Jul 29 2025 | 904.04 | 903.29 | -0.08% | 914.04 | 888.04 |
| Mon Jul 28 2025 | 931.4 | 904.04 | -2.02% | 944.84 | 895.04 |