Hatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1012.2 | 996.3 | 0.08% | 1084.05 | 982.5 |
| Fri Oct 30 2026 | 1007.2 | 995.5 | -1.16% | 1007.2 | 985.09 |
| Thu Oct 29 2026 | 991.59 | 1007.2 | 2.42% | 1017.29 | 987.7 |
| Wed Oct 28 2026 | 968.09 | 983.4 | 1.58% | 989 | 958.4 |
| Tue Oct 27 2026 | 983.59 | 968.09 | -1.59% | 1006.5 | 962 |
| Mon Oct 26 2026 | 996.29 | 983.7 | -1.72% | 1006.09 | 975.5 |
| Fri Oct 23 2026 | 1055.9 | 1000.9 | -6.71% | 1059.69 | 964.09 |
| Thu Oct 22 2026 | 1127.19 | 1072.9 | -5.55% | 1135.09 | 1064 |
| Wed Oct 21 2026 | 1145.5 | 1136 | -0.86% | 1165 | 1124 |
| Mon Oct 19 2026 | 1165 | 1145.8 | -1.40% | 1165 | 1123.19 |
Hatsun Agro Product Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HATSUN
