Hatsun Agro Product share price history
HATSUN
1141.55
10.00 (0.88%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1139.8 | 1141.35 | 0.87% | 1158 | 1125.1 |
| Tue Oct 28 2025 | 1073 | 1131.55 | 4.78% | 1179 | 1055.3 |
| Mon Oct 27 2025 | 912.29 | 1079.9 | 19.52% | 1084.25 | 903 |
| Fri Oct 24 2025 | 913.7 | 903.54 | -0.30% | 913.7 | 895 |
| Thu Oct 23 2025 | 910.7 | 906.25 | 0.04% | 912.29 | 891 |
| Tue Oct 21 2025 | 893.9 | 905.9 | 2.33% | 914.95 | 885.45 |
| Mon Oct 20 2025 | 898.79 | 885.29 | -0.98% | 899.84 | 878.65 |
| Fri Oct 17 2025 | 904.45 | 894.09 | -0.50% | 904.45 | 890.4 |
| Thu Oct 16 2025 | 905.5 | 898.59 | -1.26% | 906.09 | 891.75 |
| Wed Oct 15 2025 | 873.9 | 910.04 | 4.69% | 942.59 | 869.29 |