Hatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 943.4 | 941.75 | -0.16% | 945.7 | 932.55 |
| Thu May 14 2026 | 961.9 | 943.29 | 0.28% | 978.95 | 934.65 |
| Wed May 13 2026 | 937.04 | 940.65 | 1.09% | 958 | 933 |
| Tue May 12 2026 | 964 | 930.54 | -3.11% | 970.59 | 927.04 |
| Mon May 11 2026 | 970 | 960.4 | -2.88% | 983.4 | 956.04 |
| Fri May 08 2026 | 984.59 | 988.84 | 0.44% | 994.4 | 969.79 |
| Thu May 07 2026 | 992 | 984.54 | -0.18% | 1001.25 | 969.84 |
| Wed May 06 2026 | 955.45 | 986.29 | 3.23% | 994.45 | 948.4 |
| Tue May 05 2026 | 937 | 955.4 | 1.45% | 958.5 | 937 |
| Mon May 04 2026 | 957.29 | 941.79 | -2.25% | 969.84 | 936.25 |
Hatsun Agro Product Associated Pages
