Hatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 1125 | 1133.6 | 2.13% | 1148.3 | 1103.2 |
| Mon Oct 12 2026 | 1134.09 | 1110 | -1.05% | 1135.9 | 1102 |
| Fri Oct 09 2026 | 1135.19 | 1121.8 | 0.10% | 1135.19 | 1113.4 |
| Thu Oct 08 2026 | 1154.9 | 1120.69 | -2.39% | 1154.9 | 1112 |
| Wed Oct 07 2026 | 1158.9 | 1148.09 | -0.17% | 1196.9 | 1142.4 |
| Tue Oct 06 2026 | 1143.5 | 1150 | 0.57% | 1175 | 1137.3 |
| Mon Oct 05 2026 | 1110.09 | 1143.5 | 2.27% | 1157.4 | 1110 |
| Thu Oct 01 2026 | 1099 | 1118.09 | 1.74% | 1122.09 | 1078.3 |
| Wed Sep 30 2026 | 1106.5 | 1099 | -0.06% | 1139.5 | 1093.5 |
| Tue Sep 29 2026 | 1119.4 | 1099.69 | -1.76% | 1130 | 1093 |
Hatsun Agro Product Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HATSUN
