Hathway Cable & Datacom share price history
HATHWAY
13.42
0.10 (-0.74%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.55 | 13.42 | -0.74% | 13.65 | 13.4 |
| Fri Oct 17 2025 | 13.44 | 13.52 | -1.10% | 13.72 | 13.44 |
| Thu Oct 16 2025 | 13.8 | 13.67 | -2.08% | 13.85 | 13.19 |
| Wed Oct 15 2025 | 13.85 | 13.96 | 1.16% | 14 | 13.82 |
| Tue Oct 14 2025 | 14.02 | 13.8 | -1.57% | 14.03 | 13.72 |
| Mon Oct 13 2025 | 14.1 | 14.02 | -1.20% | 14.11 | 13.88 |
| Fri Oct 10 2025 | 13.89 | 14.19 | 1.65% | 14.34 | 13.89 |
| Thu Oct 09 2025 | 13.89 | 13.96 | -0.07% | 14.05 | 13.85 |
| Wed Oct 08 2025 | 14.05 | 13.97 | -0.36% | 14.05 | 13.92 |
| Tue Oct 07 2025 | 14.11 | 14.02 | -0.64% | 14.14 | 14 |