Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 10.71 | 10.7 | 0.94% | 10.99 | 10.56 |
| Wed Apr 08 2026 | 10.73 | 10.6 | 4.85% | 10.73 | 10.3 |
| Tue Apr 07 2026 | 10 | 10.11 | 0.50% | 10.28 | 9.89 |
| Mon Apr 06 2026 | 9.94 | 10.06 | 2.97% | 10.14 | 9.68 |
| Thu Apr 02 2026 | 9.52 | 9.77 | 0.93% | 9.85 | 9.3 |
| Wed Apr 01 2026 | 9.05 | 9.68 | 9.26% | 9.75 | 8.9 |
| Mon Mar 30 2026 | 9.26 | 8.86 | -4.73% | 9.26 | 8.76 |
| Fri Mar 27 2026 | 9.76 | 9.3 | -4.71% | 9.77 | 9.26 |
| Wed Mar 25 2026 | 9.5 | 9.76 | 3.39% | 9.85 | 9.5 |
| Tue Mar 24 2026 | 9.36 | 9.44 | 1.40% | 9.6 | 9.26 |
Hathway Cable & Datacom Associated Pages
