Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 10.18 | 10.15 | -0.29% | 10.19 | 10.01 |
| Tue May 19 2026 | 10.01 | 10.18 | 1.50% | 10.28 | 10.01 |
| Mon May 18 2026 | 10.1 | 10.03 | -2.15% | 10.18 | 9.92 |
| Fri May 15 2026 | 10.43 | 10.25 | -1.63% | 10.47 | 10.19 |
| Thu May 14 2026 | 10.64 | 10.42 | -2.07% | 10.73 | 10.35 |
| Wed May 13 2026 | 10.55 | 10.64 | 0.85% | 10.84 | 10.42 |
| Tue May 12 2026 | 10.65 | 10.55 | -2.68% | 10.81 | 10.51 |
| Mon May 11 2026 | 10.98 | 10.84 | -2.08% | 10.98 | 10.76 |
| Fri May 08 2026 | 11.07 | 11.07 | -0.98% | 11.15 | 11.02 |
| Thu May 07 2026 | 11.19 | 11.18 | 0.63% | 11.25 | 11.05 |
Hathway Cable & Datacom Associated Pages
