Hathway Cable & Datacom share price history
HATHWAY
13.31
0.03 (-0.22%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.35 | 13.31 | -0.22% | 13.4 | 13.26 |
| Fri Nov 07 2025 | 13.19 | 13.34 | 0.15% | 13.39 | 13.14 |
| Thu Nov 06 2025 | 13.64 | 13.32 | -2.42% | 13.65 | 13.25 |
| Tue Nov 04 2025 | 13.73 | 13.65 | -0.51% | 13.77 | 13.6 |
| Mon Nov 03 2025 | 13.81 | 13.72 | -0.65% | 13.85 | 13.69 |
| Fri Oct 31 2025 | 13.81 | 13.81 | -0.07% | 13.89 | 13.75 |
| Thu Oct 30 2025 | 13.82 | 13.82 | -0.14% | 13.93 | 13.77 |
| Wed Oct 29 2025 | 13.8 | 13.84 | 0.80% | 13.86 | 13.71 |
| Tue Oct 28 2025 | 13.84 | 13.73 | -0.51% | 13.84 | 13.69 |
| Mon Oct 27 2025 | 13.77 | 13.8 | 0.22% | 13.85 | 13.75 |