Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 11.14 | 11.17 | 0.27% | 11.25 | 11.09 |
| Mon Jun 29 2026 | 11.6 | 11.14 | -4.95% | 11.61 | 10.55 |
| Thu Jun 25 2026 | 12.05 | 11.72 | -0.76% | 12.1 | 11.6 |
| Wed Jun 24 2026 | 11.81 | 11.81 | 0.68% | 11.98 | 11.5 |
| Tue Jun 23 2026 | 12.31 | 11.73 | -3.77% | 12.44 | 11.64 |
| Mon Jun 22 2026 | 12.23 | 12.19 | 0.08% | 12.56 | 12.05 |
| Fri Jun 19 2026 | 11.86 | 12.18 | 5.00% | 12.89 | 11.6 |
| Thu Jun 18 2026 | 11.15 | 11.6 | 3.39% | 11.97 | 11.14 |
| Wed Jun 17 2026 | 11.14 | 11.22 | 0.63% | 11.34 | 11.14 |
| Tue Jun 16 2026 | 11.11 | 11.15 | -0.54% | 11.39 | 11.1 |
Hathway Cable & Datacom Associated Pages
