Hathway Cable & Datacom share price history
HATHWAY
12.55
0.25 (-1.95%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.83 | 12.55 | -1.95% | 12.85 | 12.51 |
| Tue Dec 23 2025 | 12.53 | 12.8 | 1.91% | 12.89 | 12.5 |
| Mon Dec 22 2025 | 12.39 | 12.56 | 1.05% | 12.64 | 12.39 |
| Fri Dec 19 2025 | 12.21 | 12.43 | 1.80% | 12.51 | 12.18 |
| Thu Dec 18 2025 | 12.35 | 12.21 | -1.69% | 12.39 | 12.19 |
| Wed Dec 17 2025 | 12.57 | 12.42 | -1.19% | 12.57 | 12.34 |
| Tue Dec 16 2025 | 12.9 | 12.57 | -2.78% | 12.97 | 12.48 |
| Mon Dec 15 2025 | 12.64 | 12.93 | 2.29% | 13 | 12.55 |
| Fri Dec 12 2025 | 12.6 | 12.64 | 0.00% | 12.72 | 12.55 |
| Thu Dec 11 2025 | 12.76 | 12.64 | -1.56% | 12.81 | 12.59 |
