Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 9.81 | 9.9 | 1.02% | 10.02 | 9.81 |
| Thu Mar 19 2026 | 9.9 | 9.8 | -2.97% | 10.06 | 9.77 |
| Wed Mar 18 2026 | 9.85 | 10.1 | 2.96% | 10.14 | 9.85 |
| Tue Mar 17 2026 | 9.8 | 9.81 | 0.51% | 9.85 | 9.71 |
| Mon Mar 16 2026 | 9.84 | 9.76 | -0.91% | 9.86 | 9.57 |
| Fri Mar 13 2026 | 10.02 | 9.85 | -1.79% | 10.06 | 9.81 |
| Thu Mar 12 2026 | 10.1 | 10.03 | -0.30% | 10.17 | 9.92 |
| Wed Mar 11 2026 | 10.14 | 10.06 | -0.49% | 10.3 | 10.02 |
| Tue Mar 10 2026 | 10.19 | 10.11 | 0.90% | 10.22 | 10.02 |
| Mon Mar 09 2026 | 10 | 10.02 | -1.57% | 10.1 | 9.88 |
Hathway Cable & Datacom Associated Pages
