Hathway Cable & Datacom share price history
HATHWAY
13.7
0.49 (-3.45%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.2 | 13.7 | -3.39% | 14.22 | 13.5 |
| Fri Sep 26 2025 | 14.28 | 14.18 | -0.91% | 14.35 | 14.06 |
| Thu Sep 25 2025 | 14.5 | 14.31 | -1.11% | 14.56 | 14.3 |
| Wed Sep 24 2025 | 14.77 | 14.47 | -1.90% | 14.77 | 14.4 |
| Tue Sep 23 2025 | 14.86 | 14.75 | -0.67% | 14.89 | 14.69 |
| Mon Sep 22 2025 | 15.07 | 14.85 | -1.46% | 15.11 | 14.8 |
| Fri Sep 19 2025 | 15 | 15.07 | 0.47% | 15.1 | 14.92 |
| Thu Sep 18 2025 | 15.1 | 15 | -0.13% | 15.19 | 14.94 |
| Wed Sep 17 2025 | 15.06 | 15.02 | 0.60% | 15.25 | 14.94 |
| Tue Sep 16 2025 | 14.92 | 14.93 | 0.27% | 15.25 | 14.81 |