Hathway Cable & Datacom share price history
HATHWAY
14.62
0.05 (-0.34%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 14.67 | 14.62 | -0.34% | 14.7 | 14.4 |
| Thu Sep 04 2025 | 14.84 | 14.67 | -0.54% | 15.05 | 14.6 |
| Wed Sep 03 2025 | 14.53 | 14.75 | 1.30% | 14.82 | 14.53 |
| Tue Sep 02 2025 | 14.5 | 14.56 | 0.55% | 14.69 | 14.44 |
| Mon Sep 01 2025 | 14.57 | 14.48 | -0.82% | 14.72 | 14.44 |
| Fri Aug 29 2025 | 14.65 | 14.6 | -0.88% | 14.78 | 14.56 |
| Thu Aug 28 2025 | 14.6 | 14.73 | 0.27% | 14.8 | 14.53 |
| Tue Aug 26 2025 | 14.6 | 14.69 | -0.20% | 14.89 | 14.56 |
| Mon Aug 25 2025 | 14.75 | 14.72 | -0.20% | 14.85 | 14.68 |
| Fri Aug 22 2025 | 14.9 | 14.75 | -1.47% | 15.03 | 14.64 |