Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 10.96 | 10.82 | 0.19% | 11.08 | 10.68 |
| Mon Jun 08 2026 | 10.92 | 10.8 | -2.44% | 11.1 | 10.72 |
| Fri Jun 05 2026 | 10.47 | 11.07 | 4.83% | 11.39 | 10.47 |
| Thu Jun 04 2026 | 10.44 | 10.56 | 0.48% | 10.68 | 10.36 |
| Wed Jun 03 2026 | 10.56 | 10.51 | -1.59% | 10.64 | 10.39 |
| Tue Jun 02 2026 | 10.38 | 10.68 | 1.14% | 10.88 | 10.32 |
| Mon Jun 01 2026 | 10.88 | 10.56 | -2.22% | 10.92 | 10.55 |
| Fri May 29 2026 | 11 | 10.8 | -1.55% | 11.1 | 10.71 |
| Wed May 27 2026 | 10.64 | 10.97 | 3.78% | 11.05 | 10.52 |
| Tue May 26 2026 | 10.43 | 10.57 | 0.96% | 10.68 | 10.38 |
Hathway Cable & Datacom Associated Pages
