Hathway Cable & Datacom share price history
HATHWAY
11.22
0.08 (0.72%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 11.03 | 11.22 | 0.72% | 11.3 | 10.99 |
| Thu Feb 05 2026 | 11.23 | 11.14 | -1.15% | 11.35 | 11.02 |
| Wed Feb 04 2026 | 11.06 | 11.27 | 2.27% | 11.34 | 10.89 |
| Tue Feb 03 2026 | 11.19 | 11.02 | 1.94% | 11.27 | 10.85 |
| Mon Feb 02 2026 | 10.84 | 10.81 | -0.28% | 10.96 | 10.39 |
| Sun Feb 01 2026 | 10.69 | 10.84 | 2.26% | 11.03 | 10.39 |
| Fri Jan 30 2026 | 10.36 | 10.6 | 1.73% | 10.76 | 10.01 |
| Thu Jan 29 2026 | 10.65 | 10.42 | -2.16% | 10.72 | 10.34 |
| Wed Jan 28 2026 | 10.25 | 10.65 | 4.21% | 10.72 | 10.23 |
| Tue Jan 27 2026 | 10.39 | 10.22 | 0.00% | 10.51 | 10.03 |
