Hathway Cable & Datacom share price history
HATHWAY
12.01
0.04 (0.33%)Last updated on 14 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 11.91 | 12.01 | 0.33% | 12.05 | 11.91 |
| Mon Jan 12 2026 | 11.97 | 11.97 | -1.07% | 12.03 | 11.8 |
| Fri Jan 09 2026 | 12.17 | 12.1 | -0.41% | 12.19 | 11.97 |
| Thu Jan 08 2026 | 12.47 | 12.15 | -2.17% | 12.47 | 12.1 |
| Wed Jan 07 2026 | 12.31 | 12.42 | -0.64% | 12.5 | 12.31 |
| Tue Jan 06 2026 | 12.43 | 12.5 | 0.24% | 12.56 | 12.34 |
| Mon Jan 05 2026 | 12.69 | 12.47 | -1.66% | 12.72 | 12.42 |
| Fri Jan 02 2026 | 12.44 | 12.68 | 1.93% | 12.69 | 12.39 |
| Thu Jan 01 2026 | 12.46 | 12.44 | 0.08% | 12.57 | 12.4 |
| Wed Dec 31 2025 | 12.35 | 12.43 | 0.32% | 12.55 | 12.35 |
