Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 9.58 | 9.21 | -4.46% | 9.63 | 9 |
| Wed Oct 07 2026 | 9.72 | 9.64 | -1.63% | 9.86 | 9.6 |
| Tue Oct 06 2026 | 9.36 | 9.8 | 4.37% | 10 | 9.36 |
| Mon Oct 05 2026 | 9.35 | 9.39 | 0.86% | 9.47 | 9.31 |
| Thu Oct 01 2026 | 9.38 | 9.31 | -1.38% | 9.4 | 9.1 |
| Wed Sep 30 2026 | 9.5 | 9.44 | -0.42% | 9.64 | 9.4 |
| Tue Sep 29 2026 | 9.35 | 9.48 | 1.28% | 10.88 | 9.21 |
| Mon Sep 28 2026 | 9.93 | 9.36 | -5.74% | 9.93 | 9.23 |
| Fri Sep 25 2026 | 9.98 | 9.93 | -0.30% | 10 | 9.82 |
| Thu Sep 24 2026 | 10.1 | 9.96 | -1.39% | 10.1 | 9.92 |
Hathway Cable & Datacom Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HATHWAY
