Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 10.8 | 10.91 | 0.83% | 10.94 | 10.78 |
| Thu Aug 06 2026 | 10.89 | 10.82 | -0.64% | 10.97 | 10.8 |
| Wed Aug 05 2026 | 10.93 | 10.89 | -0.27% | 11 | 10.86 |
| Tue Aug 04 2026 | 11.03 | 10.92 | -1.18% | 11.06 | 10.89 |
| Mon Aug 03 2026 | 10.77 | 11.05 | 2.60% | 11.13 | 10.77 |
| Fri Jul 31 2026 | 10.78 | 10.77 | 0.19% | 10.84 | 10.72 |
| Thu Jul 30 2026 | 10.81 | 10.75 | -0.46% | 10.82 | 10.68 |
| Wed Jul 29 2026 | 10.81 | 10.8 | -0.09% | 10.89 | 10.75 |
| Tue Jul 28 2026 | 10.77 | 10.81 | -0.64% | 10.89 | 10.75 |
| Mon Jul 27 2026 | 10.89 | 10.88 | 1.12% | 10.93 | 10.81 |
Hathway Cable & Datacom Associated Pages
