| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.37 | 14.45 | 0.77% | 14.54 | 14.36 |
| Thu Aug 14 2025 | 14.42 | 14.34 | -0.62% | 14.48 | 14.3 |
| Wed Aug 13 2025 | 14.38 | 14.43 | 0.35% | 14.53 | 14.35 |
| Tue Aug 12 2025 | 14.19 | 14.38 | 0.28% | 14.5 | 14.19 |
| Mon Aug 11 2025 | 14.5 | 14.34 | -0.62% | 14.5 | 14.14 |
| Fri Aug 08 2025 | 14.27 | 14.43 | 0.84% | 14.5 | 14.14 |
| Thu Aug 07 2025 | 14.39 | 14.31 | -1.11% | 14.44 | 14.02 |
| Wed Aug 06 2025 | 14.71 | 14.47 | -1.63% | 14.72 | 14.36 |
| Tue Aug 05 2025 | 14.85 | 14.71 | -0.94% | 14.89 | 14.68 |
| Mon Aug 04 2025 | 15.02 | 14.85 | -1.66% | 15.14 | 14.72 |