Hathway Cable & Datacom share price history
HATHWAY
12.85
0.10 (-0.77%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.85 | 12.83 | -0.85% | 12.95 | 12.8 |
| Wed Dec 03 2025 | 12.94 | 12.94 | -0.31% | 13.02 | 12.82 |
| Tue Dec 02 2025 | 12.86 | 12.98 | 0.39% | 13.1 | 12.76 |
| Mon Dec 01 2025 | 13.11 | 12.93 | -1.00% | 13.18 | 12.81 |
| Fri Nov 28 2025 | 13.1 | 13.06 | 0.00% | 13.23 | 12.94 |
| Thu Nov 27 2025 | 13.19 | 13.06 | -0.38% | 13.26 | 12.97 |
| Wed Nov 26 2025 | 13.06 | 13.11 | 0.69% | 13.25 | 12.94 |
| Tue Nov 25 2025 | 12.68 | 13.02 | 2.12% | 13.48 | 12.53 |
| Mon Nov 24 2025 | 13.1 | 12.75 | -2.30% | 13.1 | 12.6 |
| Fri Nov 21 2025 | 13.25 | 13.05 | -1.36% | 13.25 | 13.01 |