Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 10.7 | 10.72 | 0.28% | 10.8 | 10.56 |
| Thu Feb 26 2026 | 10.68 | 10.69 | 0.85% | 10.89 | 10.6 |
| Wed Feb 25 2026 | 10.71 | 10.6 | -0.84% | 10.8 | 10.51 |
| Tue Feb 24 2026 | 10.85 | 10.69 | -2.55% | 10.93 | 10.6 |
| Mon Feb 23 2026 | 11.07 | 10.97 | -0.90% | 11.23 | 10.85 |
| Fri Feb 20 2026 | 11.01 | 11.07 | -0.72% | 11.3 | 10.6 |
| Thu Feb 19 2026 | 11.35 | 11.15 | -1.68% | 11.42 | 11.1 |
| Wed Feb 18 2026 | 11.28 | 11.34 | -0.44% | 11.47 | 11.26 |
| Tue Feb 17 2026 | 11.13 | 11.39 | 2.34% | 11.8 | 11 |
| Mon Feb 16 2026 | 11.1 | 11.13 | -0.89% | 11.19 | 10.96 |
Hathway Cable & Datacom Associated Pages
