Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 11.06 | 11.09 | 0.00% | 11.2 | 11.06 |
| Tue Apr 28 2026 | 11.1 | 11.09 | -0.09% | 11.17 | 11.05 |
| Mon Apr 27 2026 | 11.02 | 11.1 | 0.73% | 11.14 | 11.02 |
| Fri Apr 24 2026 | 11.14 | 11.02 | -0.72% | 11.19 | 10.97 |
| Thu Apr 23 2026 | 11.05 | 11.1 | -0.45% | 11.44 | 11.05 |
| Wed Apr 22 2026 | 11.02 | 11.15 | 0.54% | 11.18 | 11.02 |
| Tue Apr 21 2026 | 11 | 11.09 | 0.36% | 11.21 | 10.96 |
| Mon Apr 20 2026 | 11.34 | 11.05 | -4.66% | 11.39 | 11 |
| Fri Apr 17 2026 | 11.5 | 11.59 | 1.05% | 11.9 | 11.47 |
| Thu Apr 16 2026 | 11.76 | 11.47 | -0.69% | 11.76 | 11.31 |
Hathway Cable & Datacom Associated Pages
