Hathway Cable & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 11 | 11 | -0.54% | 11.15 | 10.99 |
| Fri Jul 17 2026 | 10.89 | 11.06 | -0.09% | 11.18 | 10.75 |
| Thu Jul 16 2026 | 11.31 | 11.07 | -1.25% | 11.31 | 11.01 |
| Wed Jul 15 2026 | 11.36 | 11.21 | -0.53% | 11.42 | 11.11 |
| Tue Jul 14 2026 | 11.31 | 11.27 | 0.36% | 11.81 | 11.25 |
| Mon Jul 13 2026 | 10.9 | 11.23 | 1.91% | 11.43 | 10.8 |
| Fri Jul 10 2026 | 11 | 11.02 | 1.19% | 11.09 | 10.93 |
| Thu Jul 09 2026 | 10.84 | 10.89 | 1.02% | 11.02 | 10.77 |
| Wed Jul 08 2026 | 10.97 | 10.78 | -2.80% | 11.02 | 10.69 |
| Tue Jul 07 2026 | 11.14 | 11.09 | -0.45% | 11.15 | 10.9 |
Hathway Cable & Datacom Associated Pages
