Harshdeep Hortico share price history
HARSHDEEP
97.55
1.60 (-1.61%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarshdeep Hortico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 97.55 | 97.55 | -1.61% | 97.55 | 97.55 |
| Fri Nov 07 2025 | 97.75 | 99.15 | 1.43% | 100 | 97.75 |
| Thu Nov 06 2025 | 99 | 97.75 | -1.76% | 99.8 | 97.75 |
| Tue Nov 04 2025 | 98.8 | 99.5 | 0.76% | 101.9 | 96.15 |
| Mon Nov 03 2025 | 101 | 98.75 | -1.79% | 105 | 98.25 |
| Fri Oct 31 2025 | 100.55 | 100.55 | -1.42% | 100.55 | 100.55 |
| Thu Oct 30 2025 | 102.19 | 102 | 0.99% | 102.19 | 102 |
| Wed Oct 29 2025 | 102 | 101 | -0.98% | 102 | 101 |
| Tue Oct 28 2025 | 102.65 | 102 | -0.63% | 102.65 | 102 |
| Mon Oct 27 2025 | 101.4 | 102.65 | 3.42% | 102.69 | 101.4 |