Harshdeep Hortico share price history
HARSHDEEP
97.5
1.32 (1.37%)Last updated on 20 Oct, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarshdeep Hortico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 99.5 | 97.5 | 1.37% | 99.5 | 97.45 |
| Fri Oct 17 2025 | 98.69 | 96.18 | -3.82% | 98.69 | 95 |
| Thu Oct 16 2025 | 100.01 | 100 | 0.96% | 100.01 | 100 |
| Wed Oct 15 2025 | 100 | 99.05 | 0.05% | 100 | 98.51 |
| Tue Oct 14 2025 | 97.05 | 99 | 2.23% | 99 | 97 |
| Mon Oct 13 2025 | 96.63 | 96.84 | 0.34% | 97.9 | 96.58 |
| Fri Oct 10 2025 | 96.51 | 96.51 | 0.00% | 96.51 | 96.51 |
| Thu Oct 09 2025 | 95.4 | 96.51 | 1.27% | 98 | 95.4 |
| Wed Oct 08 2025 | 95.69 | 95.3 | -2.76% | 95.69 | 95.3 |
| Tue Oct 07 2025 | 93.11 | 98 | 3.16% | 98 | 93.09 |