Harshdeep Hortico Share Price History

HARSHDEEP

Chemicals Small Cap

901.09 (-1.20%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Harshdeep Hortico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	91.09	90	-1.19%	92.01	90
Thu Oct 08 2026	90.16	91.08	-1.28%	92	90.16
Wed Oct 07 2026	94.25	92.26	-4.89%	96	92.26
Tue Oct 06 2026	91	97	10.23%	97	91
Mon Oct 05 2026	88	88	0.00%	88	88
Thu Oct 01 2026	88	88	-1.35%	88	88
Wed Sep 30 2026	90	89.2	-0.89%	90	89.19
Tue Sep 29 2026	90	90	0.94%	90	90
Mon Sep 28 2026	88	89.16	-0.93%	89.16	88
Fri Sep 25 2026	90.01	90	0.56%	90.01	90

1
2
3
4
...
23

Harshdeep Hortico Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support