Harshdeep Hortico Share Price History

HARSHDEEP

Miscellaneous Small Cap

85.41.21 (-1.40%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Harshdeep Hortico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	85.36	85.4	-1.40%	85.4	85.36
Wed Oct 28 2026	86.61	86.61	-2.69%	86.61	86.61
Mon Oct 26 2026	88.09	89	3.36%	89	88.09
Fri Oct 23 2026	93	86.11	-4.86%	93	86.11
Thu Oct 22 2026	90.51	90.51	-3.97%	90.51	90.51
Wed Oct 21 2026	94.26	94.25	-1.82%	95	94.25
Fri Oct 16 2026	94.25	96	-0.31%	96	94
Thu Oct 15 2026	96.3	96.3	0.00%	96.3	96.3
Wed Oct 14 2026	98	96.3	-2.73%	98	96.3
Tue Oct 13 2026	94.25	99	4.21%	99	94.25

1
2
3
4
...
22

Harshdeep Hortico Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support