Harshdeep Hortico share price history
HARSHDEEP
106.5
3.50 (-3.18%)Last updated on 5 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarshdeep Hortico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 106.5 | 106.5 | -3.18% | 106.5 | 106.5 |
| Thu Sep 04 2025 | 107.75 | 110 | 0.97% | 110 | 107.75 |
| Wed Sep 03 2025 | 109.84 | 108.94 | 0.73% | 109.84 | 108 |
| Tue Sep 02 2025 | 107.5 | 108.15 | -2.13% | 110 | 107.5 |
| Mon Sep 01 2025 | 110 | 110.5 | -0.05% | 111 | 105.05 |
| Fri Aug 29 2025 | 115.75 | 110.55 | -3.45% | 116 | 110.5 |
| Thu Aug 28 2025 | 114.5 | 114.5 | 1.78% | 114.5 | 114.5 |
| Tue Aug 26 2025 | 113 | 112.5 | -1.57% | 113 | 112.5 |
| Mon Aug 25 2025 | 113.09 | 114.3 | 1.97% | 115.84 | 112.05 |
| Fri Aug 22 2025 | 112.5 | 112.09 | 1.39% | 112.5 | 111.69 |