Harshdeep Hortico share price history
HARSHDEEP
93.5
2.71 (2.98%)Last updated on 4 Dec, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarshdeep Hortico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 94 | 93.5 | 2.98% | 94 | 93.5 |
| Wed Dec 03 2025 | 95.48 | 90.79 | -2.58% | 95.48 | 90.51 |
| Tue Dec 02 2025 | 87.5 | 93.19 | 7.55% | 96.94 | 87.5 |
| Mon Dec 01 2025 | 86.41 | 86.65 | -2.47% | 89 | 86.3 |
| Fri Nov 28 2025 | 90 | 88.84 | -1.83% | 93 | 86 |
| Thu Nov 27 2025 | 91.94 | 90.5 | -0.82% | 91.94 | 90.5 |
| Wed Nov 26 2025 | 91 | 91.25 | -0.64% | 92.44 | 91 |
| Tue Nov 25 2025 | 91.8 | 91.84 | -0.11% | 91.84 | 91.8 |
| Mon Nov 24 2025 | 93 | 91.94 | -2.13% | 95 | 91.94 |
| Fri Nov 21 2025 | 97 | 93.94 | -0.65% | 97 | 93.94 |