Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 105.2 | 103 | -2.74% | 108 | 102.55 |
| Tue Jul 21 2026 | 105.19 | 105.9 | 1.34% | 114 | 103 |
| Mon Jul 20 2026 | 108.05 | 104.5 | -1.69% | 115 | 103.5 |
| Fri Jul 17 2026 | 104.09 | 106.3 | 1.78% | 108 | 104 |
| Thu Jul 16 2026 | 102.55 | 104.44 | 1.15% | 106.8 | 102.55 |
| Wed Jul 15 2026 | 107.44 | 103.25 | -3.81% | 107.5 | 101.4 |
| Tue Jul 14 2026 | 107.34 | 107.34 | 0.18% | 107.9 | 106.19 |
| Mon Jul 13 2026 | 114.34 | 107.15 | -4.62% | 114.34 | 105.8 |
| Fri Jul 10 2026 | 110 | 112.34 | 5.73% | 113.8 | 109 |
| Thu Jul 09 2026 | 111.75 | 106.25 | -0.88% | 111.75 | 105.94 |
Hariyana Ship Breakers Associated Pages
