Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 99.69 | 99.5 | 2.58% | 101.9 | 98 |
| Thu Apr 09 2026 | 100 | 97 | -2.28% | 101.9 | 95 |
| Wed Apr 08 2026 | 95.11 | 99.26 | 4.67% | 101.98 | 95.11 |
| Tue Apr 07 2026 | 97.91 | 94.83 | -1.22% | 99 | 92.31 |
| Mon Apr 06 2026 | 95.44 | 96 | 2.59% | 98.33 | 93.2 |
| Thu Apr 02 2026 | 101.11 | 93.58 | -1.99% | 101.11 | 91 |
| Wed Apr 01 2026 | 90 | 95.48 | 12.00% | 101.4 | 89.98 |
| Mon Mar 30 2026 | 94.8 | 85.25 | -8.23% | 94.8 | 82.25 |
| Fri Mar 27 2026 | 96 | 92.9 | -4.52% | 97.3 | 88.5 |
| Wed Mar 25 2026 | 94 | 97.3 | 8.00% | 100 | 91.94 |
Hariyana Ship Breakers Associated Pages
