Hariyana Ship Breakers share price history

HRYNSHP

117.05

5.00 (4.46%)
Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hariyana Ship Breakers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025115117.054.46%121.9113
Fri Oct 17 2025115.8112.05-2.48%116111.15
Thu Oct 16 2025112.19114.91.32%116.15112.19
Wed Oct 15 2025112113.41.25%116111.55
Tue Oct 14 2025117112-1.97%117103
Mon Oct 13 2025119.94114.251.11%119.94113
Fri Oct 10 2025111.19113-0.79%115111.19
Thu Oct 09 2025116.34113.9-0.87%116.34113.05
Wed Oct 08 2025115.09114.90.84%116.34111.8
Tue Oct 07 2025115113.94-1.61%116.75112.44