Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 102.9 | 106.4 | 2.16% | 106.9 | 102.9 |
| Thu May 14 2026 | 101.5 | 104.15 | 1.61% | 105.4 | 101.5 |
| Wed May 13 2026 | 102.05 | 102.5 | 0.20% | 105.59 | 101 |
| Tue May 12 2026 | 105.05 | 102.3 | -1.68% | 107.25 | 101.3 |
| Mon May 11 2026 | 106.3 | 104.05 | -1.84% | 110 | 103.3 |
| Fri May 08 2026 | 105 | 106 | 0.15% | 111 | 105 |
| Thu May 07 2026 | 104.59 | 105.84 | -0.09% | 106.94 | 104.5 |
| Wed May 06 2026 | 106.25 | 105.94 | -0.29% | 107.59 | 104.65 |
| Tue May 05 2026 | 105 | 106.25 | -0.28% | 108.4 | 102.09 |
| Mon May 04 2026 | 109.44 | 106.55 | 3.08% | 109.44 | 102 |
Hariyana Ship Breakers Associated Pages
