Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 100.5 | 97.3 | -2.46% | 102 | 96 |
| Wed Jul 01 2026 | 99.5 | 99.75 | -2.63% | 102.3 | 99.5 |
| Tue Jun 30 2026 | 101.94 | 102.44 | 2.44% | 104 | 101.05 |
| Mon Jun 29 2026 | 101.44 | 100 | -0.93% | 102.5 | 99.94 |
| Thu Jun 25 2026 | 100.3 | 100.94 | 0.64% | 102.8 | 100 |
| Wed Jun 24 2026 | 102 | 100.3 | 0.30% | 103 | 100.3 |
| Tue Jun 23 2026 | 100.19 | 100 | -2.25% | 102.09 | 100 |
| Mon Jun 22 2026 | 100.09 | 102.3 | 2.11% | 110.15 | 100.05 |
| Fri Jun 19 2026 | 99.75 | 100.19 | 1.20% | 104 | 99.09 |
| Thu Jun 18 2026 | 100 | 99 | 0.97% | 100 | 98.3 |
Hariyana Ship Breakers Associated Pages
