Hariyana Ship Breakers share price history
HRYNSHP
106
0.25 (-0.24%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 106.3 | 106 | -0.24% | 106.3 | 103.05 |
| Thu Dec 18 2025 | 104.9 | 106.25 | -0.38% | 106.59 | 102.65 |
| Wed Dec 17 2025 | 105.84 | 106.65 | 1.04% | 107.65 | 104 |
| Tue Dec 16 2025 | 105 | 105.55 | 0.00% | 110 | 103.15 |
| Mon Dec 15 2025 | 110.94 | 105.55 | -0.60% | 110.94 | 102.4 |
| Fri Dec 12 2025 | 109.15 | 106.19 | -0.38% | 109.15 | 105 |
| Thu Dec 11 2025 | 105.05 | 106.59 | 0.71% | 108 | 105.05 |
| Wed Dec 10 2025 | 105.05 | 105.84 | -2.85% | 109.8 | 105.05 |
| Tue Dec 09 2025 | 111.84 | 108.94 | -2.59% | 114 | 105 |
| Mon Dec 08 2025 | 112.94 | 111.84 | 0.71% | 113 | 108.9 |
