Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 100.8 | 101.2 | -1.89% | 103 | 100.8 |
| Thu May 21 2026 | 101.34 | 103.15 | 2.44% | 105 | 100.69 |
| Wed May 20 2026 | 100.55 | 100.69 | -0.60% | 100.8 | 100.55 |
| Tue May 19 2026 | 104.84 | 101.3 | -0.98% | 104.84 | 100.65 |
| Mon May 18 2026 | 101.5 | 102.3 | 0.64% | 102.9 | 100.05 |
| Fri May 15 2026 | 102.9 | 101.65 | -2.40% | 106.9 | 101.5 |
| Thu May 14 2026 | 101.5 | 104.15 | 1.61% | 105.4 | 101.5 |
| Wed May 13 2026 | 102.05 | 102.5 | 0.20% | 105.59 | 101 |
| Tue May 12 2026 | 105.05 | 102.3 | -1.68% | 107.25 | 101.3 |
| Mon May 11 2026 | 106.3 | 104.05 | -1.84% | 110 | 103.3 |
Hariyana Ship Breakers Associated Pages
