Hariyana Ship Breakers share price history
HRYNSHP
117.05
5.00 (4.46%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 115 | 117.05 | 4.46% | 121.9 | 113 |
| Fri Oct 17 2025 | 115.8 | 112.05 | -2.48% | 116 | 111.15 |
| Thu Oct 16 2025 | 112.19 | 114.9 | 1.32% | 116.15 | 112.19 |
| Wed Oct 15 2025 | 112 | 113.4 | 1.25% | 116 | 111.55 |
| Tue Oct 14 2025 | 117 | 112 | -1.97% | 117 | 103 |
| Mon Oct 13 2025 | 119.94 | 114.25 | 1.11% | 119.94 | 113 |
| Fri Oct 10 2025 | 111.19 | 113 | -0.79% | 115 | 111.19 |
| Thu Oct 09 2025 | 116.34 | 113.9 | -0.87% | 116.34 | 113.05 |
| Wed Oct 08 2025 | 115.09 | 114.9 | 0.84% | 116.34 | 111.8 |
| Tue Oct 07 2025 | 115 | 113.94 | -1.61% | 116.75 | 112.44 |