Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 92.5 | 91.09 | -1.93% | 92.5 | 90 |
| Thu Oct 29 2026 | 88.69 | 92.88 | 6.76% | 95 | 88 |
| Wed Oct 28 2026 | 87.9 | 87 | -1.84% | 90.31 | 84.9 |
| Tue Oct 27 2026 | 87.7 | 88.63 | -1.70% | 90.01 | 84.5 |
| Mon Oct 26 2026 | 104 | 90.16 | 2.57% | 104 | 87.05 |
| Fri Oct 23 2026 | 93 | 87.9 | -6.50% | 93.88 | 87 |
| Thu Oct 22 2026 | 93.34 | 94.01 | -1.30% | 95.88 | 92 |
| Wed Oct 21 2026 | 92 | 95.25 | 3.63% | 96 | 91.91 |
| Mon Oct 19 2026 | 94 | 91.91 | -1.80% | 103 | 90.01 |
| Fri Oct 16 2026 | 96 | 93.59 | -1.94% | 96 | 93.5 |
Hariyana Ship Breakers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HRYNSHP
