Hariyana Ship Breakers share price history
HRYNSHP
113
3.45 (3.15%)Last updated on 10 Nov, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 108.9 | 113 | 3.15% | 114 | 108.9 |
| Fri Nov 07 2025 | 115 | 109.55 | -3.34% | 115 | 108.9 |
| Thu Nov 06 2025 | 115.84 | 113.34 | -0.18% | 115.84 | 112.09 |
| Tue Nov 04 2025 | 116.75 | 113.55 | -0.78% | 116.75 | 113 |
| Mon Nov 03 2025 | 117.3 | 114.44 | -0.27% | 117.4 | 113.19 |
| Fri Oct 31 2025 | 118.19 | 114.75 | -0.94% | 118.19 | 114 |
| Thu Oct 30 2025 | 115.19 | 115.84 | 0.56% | 117.94 | 114 |
| Wed Oct 29 2025 | 119 | 115.19 | -0.61% | 119 | 113 |
| Tue Oct 28 2025 | 119 | 115.9 | -0.86% | 120 | 115 |
| Mon Oct 27 2025 | 113 | 116.9 | 3.45% | 119.65 | 113 |