Hariyana Ship Breakers share price history
HRYNSHP
109
1.35 (1.25%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 109.8 | 109 | 1.25% | 111.8 | 106 |
| Thu Jan 08 2026 | 111.69 | 107.65 | -1.69% | 114 | 105 |
| Wed Jan 07 2026 | 105.8 | 109.5 | 0.32% | 110 | 104 |
| Tue Jan 06 2026 | 109.94 | 109.15 | 1.06% | 109.94 | 107.59 |
| Mon Jan 05 2026 | 107.05 | 108 | -1.37% | 111.55 | 107.05 |
| Fri Jan 02 2026 | 110.05 | 109.5 | -1.35% | 123 | 107.19 |
| Thu Jan 01 2026 | 112 | 111 | 2.97% | 112 | 107.59 |
| Wed Dec 31 2025 | 110 | 107.8 | -1.72% | 114 | 107.09 |
| Tue Dec 30 2025 | 112.69 | 109.69 | -0.10% | 112.69 | 108.65 |
| Mon Dec 29 2025 | 113.55 | 109.8 | -2.83% | 115.5 | 107 |
