Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 115.45 | 119.8 | 0.81% | 120 | 115.3 |
Mon Sep 29 2025 | 121.69 | 118.84 | -2.34% | 124.9 | 118 |
Fri Sep 26 2025 | 121.25 | 121.69 | -1.27% | 125.5 | 120 |
Thu Sep 25 2025 | 120.55 | 123.25 | -0.44% | 130 | 120 |
Wed Sep 24 2025 | 118.5 | 123.8 | 4.53% | 124.94 | 117 |
Tue Sep 23 2025 | 125 | 118.44 | -6.30% | 126.4 | 117.5 |
Mon Sep 22 2025 | 117.5 | 126.4 | 8.22% | 128.5 | 113.59 |
Fri Sep 19 2025 | 120.19 | 116.8 | -0.33% | 120.19 | 113.25 |
Thu Sep 18 2025 | 113.69 | 117.19 | 2.49% | 117.59 | 113.05 |
Wed Sep 17 2025 | 116.9 | 114.34 | 0.13% | 116.9 | 112 |