Hariyana Ship Breakers Share Price History

HRYNSHP

Logistics Small Cap

92.610.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hariyana Ship Breakers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	93.41	92.61	-3.53%	97.88	92
Thu Oct 08 2026	94.19	96	2.03%	96	92.5
Wed Oct 07 2026	95.87	94.09	-1.89%	97.94	93.5
Tue Oct 06 2026	96.65	95.9	-0.78%	96.65	95.87
Mon Oct 05 2026	108	96.65	-1.36%	108	92.19
Thu Oct 01 2026	96.05	97.98	2.06%	99.9	95.5
Wed Sep 30 2026	96.5	96	-0.01%	97	95
Tue Sep 29 2026	96.09	96.01	0.00%	99	96.01
Mon Sep 28 2026	95.01	96.01	-1.03%	96.98	95.01
Fri Sep 25 2026	98	97.01	-1.02%	98.01	92

1
2
3
4

Hariyana Ship Breakers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support