Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 105.95 | 104 | 0.10% | 105.95 | 103 |
| Mon Aug 10 2026 | 102.5 | 103.9 | 0.87% | 104.9 | 101.5 |
| Fri Aug 07 2026 | 102.59 | 103 | 1.39% | 103.5 | 101.94 |
| Thu Aug 06 2026 | 103.05 | 101.59 | -1.42% | 103.84 | 101.09 |
| Wed Aug 05 2026 | 103.05 | 103.05 | 0.00% | 107 | 101 |
| Tue Aug 04 2026 | 100 | 103.05 | 3.00% | 104 | 99.09 |
| Mon Aug 03 2026 | 100 | 100.05 | -0.99% | 102.8 | 100 |
| Fri Jul 31 2026 | 99.59 | 101.05 | 0.61% | 103 | 99.25 |
| Thu Jul 30 2026 | 100.4 | 100.44 | 0.35% | 101.84 | 99.59 |
| Wed Jul 29 2026 | 100.5 | 100.09 | -0.10% | 103 | 99.59 |
Hariyana Ship Breakers Associated Pages
