Hariyana Ship Breakers share price history

HRYNSHP

110.25

2.15 (-1.91%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hariyana Ship Breakers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025114.65110.25-1.91%114.65110
Thu Aug 14 2025113.9112.4-1.10%115.75110.19
Wed Aug 13 2025114.94113.651.75%114.94112
Tue Aug 12 2025128111.69-2.50%128111
Mon Aug 11 2025116.94114.552.28%116.94112.5
Fri Aug 08 2025111.09112-1.02%113.5111.09
Thu Aug 07 2025112113.150.13%114104.55
Wed Aug 06 2025112.55113-1.53%115.9112.5
Tue Aug 05 2025112.19114.752.37%117.5112.15
Mon Aug 04 2025113112.09-0.94%113.15111.9