Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 95 | 95 | 0.80% | 96.55 | 93.05 |
| Thu Jun 11 2026 | 92.3 | 94.25 | -0.58% | 95 | 92.3 |
| Wed Jun 10 2026 | 96.25 | 94.8 | -1.40% | 96.75 | 94 |
| Tue Jun 09 2026 | 95.3 | 96.15 | -1.22% | 98.4 | 95.3 |
| Mon Jun 08 2026 | 98.9 | 97.34 | -1.58% | 99.15 | 96.8 |
| Fri Jun 05 2026 | 98 | 98.9 | 1.96% | 99.59 | 97 |
| Thu Jun 04 2026 | 100.15 | 97 | 0.00% | 100.15 | 96.9 |
| Wed Jun 03 2026 | 99 | 97 | -2.27% | 100.19 | 95.94 |
| Tue Jun 02 2026 | 99.5 | 99.25 | 0.57% | 101.09 | 98.55 |
| Mon Jun 01 2026 | 100 | 98.69 | -3.95% | 101 | 98 |
Hariyana Ship Breakers Associated Pages
