| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 114.65 | 110.25 | -1.91% | 114.65 | 110 |
| Thu Aug 14 2025 | 113.9 | 112.4 | -1.10% | 115.75 | 110.19 |
| Wed Aug 13 2025 | 114.94 | 113.65 | 1.75% | 114.94 | 112 |
| Tue Aug 12 2025 | 128 | 111.69 | -2.50% | 128 | 111 |
| Mon Aug 11 2025 | 116.94 | 114.55 | 2.28% | 116.94 | 112.5 |
| Fri Aug 08 2025 | 111.09 | 112 | -1.02% | 113.5 | 111.09 |
| Thu Aug 07 2025 | 112 | 113.15 | 0.13% | 114 | 104.55 |
| Wed Aug 06 2025 | 112.55 | 113 | -1.53% | 115.9 | 112.5 |
| Tue Aug 05 2025 | 112.19 | 114.75 | 2.37% | 117.5 | 112.15 |
| Mon Aug 04 2025 | 113 | 112.09 | -0.94% | 113.15 | 111.9 |