| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 125.9 | 125.25 | -0.52% | 125.9 | 125.25 |
| Tue Jul 15 2025 | 127.59 | 125.9 | 0.60% | 128 | 125.4 |
| Mon Jul 14 2025 | 126.55 | 125.15 | -1.07% | 128.35 | 125 |
| Fri Jul 11 2025 | 126.94 | 126.5 | 0.25% | 126.94 | 125.05 |
| Thu Jul 10 2025 | 123.9 | 126.19 | 0.23% | 127.9 | 123.9 |
| Wed Jul 09 2025 | 128.39 | 125.9 | 1.00% | 128.39 | 124.5 |
| Tue Jul 08 2025 | 128.19 | 124.65 | -1.61% | 128.19 | 124 |
| Mon Jul 07 2025 | 133.94 | 126.69 | 0.03% | 133.94 | 124 |
| Fri Jul 04 2025 | 127.15 | 126.65 | -0.39% | 128.8 | 125.65 |
| Thu Jul 03 2025 | 129.6 | 127.15 | -0.90% | 129.6 | 125 |