Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 105.01 | 103.37 | -1.64% | 106 | 102.19 |
| Wed Apr 29 2026 | 105.84 | 105.09 | 1.53% | 112 | 104 |
| Tue Apr 28 2026 | 101.25 | 103.51 | -1.42% | 104 | 101.25 |
| Mon Apr 27 2026 | 103.93 | 105 | 1.03% | 105.8 | 103.93 |
| Fri Apr 24 2026 | 104.11 | 103.93 | -0.12% | 104.11 | 100 |
| Thu Apr 23 2026 | 114 | 104.05 | -1.64% | 114 | 104 |
| Wed Apr 22 2026 | 100 | 105.79 | 5.02% | 106 | 99 |
| Tue Apr 21 2026 | 104.01 | 100.73 | -3.14% | 105.5 | 100.55 |
| Mon Apr 20 2026 | 107 | 104 | -0.02% | 107.01 | 100 |
| Fri Apr 17 2026 | 101 | 104.02 | 3.19% | 106.01 | 101 |
Hariyana Ship Breakers Associated Pages
