Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 92.55 | 88.85 | -8.01% | 95.85 | 88.4 |
| Fri Mar 20 2026 | 100.09 | 96.59 | -1.53% | 100.19 | 96.25 |
| Thu Mar 19 2026 | 96 | 98.09 | 1.23% | 100 | 93.84 |
| Wed Mar 18 2026 | 97.5 | 96.9 | -2.61% | 100.59 | 96.05 |
| Tue Mar 17 2026 | 99.9 | 99.5 | -0.40% | 101 | 98 |
| Mon Mar 16 2026 | 100.94 | 99.9 | -0.35% | 100.94 | 98.5 |
| Fri Mar 13 2026 | 101.4 | 100.25 | 0.56% | 102.94 | 100 |
| Thu Mar 12 2026 | 99 | 99.69 | 1.27% | 102 | 99 |
| Wed Mar 11 2026 | 98.94 | 98.44 | -0.51% | 101.94 | 95.55 |
| Tue Mar 10 2026 | 99.65 | 98.94 | -0.71% | 101.9 | 96 |
Hariyana Ship Breakers Associated Pages
