Hariyana Ship Breakers share price history
HRYNSHP
112.95
0.60 (-0.53%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 112.15 | 112.95 | -0.53% | 113.85 | 110.75 |
| Thu Nov 27 2025 | 111 | 113.55 | 1.84% | 114.84 | 110.75 |
| Wed Nov 26 2025 | 112.75 | 111.5 | -0.62% | 115 | 110.65 |
| Tue Nov 25 2025 | 113.55 | 112.19 | 0.80% | 113.55 | 110.19 |
| Mon Nov 24 2025 | 115.3 | 111.3 | -1.50% | 115.3 | 107.5 |
| Fri Nov 21 2025 | 115.94 | 113 | 0.00% | 116 | 112.19 |
| Thu Nov 20 2025 | 116 | 113 | -0.74% | 116.25 | 112.9 |
| Wed Nov 19 2025 | 116.25 | 113.84 | -0.84% | 117 | 113.05 |
| Tue Nov 18 2025 | 111.25 | 114.8 | 2.45% | 115.59 | 110.25 |
| Mon Nov 17 2025 | 111.55 | 112.05 | 0.86% | 113.94 | 110.09 |