Hariyana Ship Breakers share price history
HRYNSHP
103.85
0.25 (-0.24%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 105.09 | 104.09 | -0.95% | 110 | 103 |
| Wed Jan 21 2026 | 104.5 | 105.09 | 0.56% | 107.44 | 101 |
| Tue Jan 20 2026 | 107.05 | 104.5 | -0.42% | 107.8 | 104 |
| Mon Jan 19 2026 | 109.9 | 104.94 | -2.78% | 109.9 | 104 |
| Fri Jan 16 2026 | 107.09 | 107.94 | 0.83% | 110.94 | 107.09 |
| Wed Jan 14 2026 | 110.3 | 107.05 | -0.96% | 114.05 | 106.8 |
| Tue Jan 13 2026 | 110.94 | 108.09 | 2.37% | 110.94 | 104.5 |
| Mon Jan 12 2026 | 110.05 | 105.59 | -2.18% | 111.8 | 104 |
| Fri Jan 09 2026 | 109.8 | 107.94 | 0.27% | 111.8 | 106 |
| Thu Jan 08 2026 | 111.69 | 107.65 | -1.69% | 114 | 105 |
