Hariyana Ship Breakers share price history
HRYNSHP
119.8
0.95 (0.80%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 115.45 | 119.8 | 0.81% | 120 | 115.3 |
| Mon Sep 29 2025 | 121.69 | 118.84 | -2.34% | 124.9 | 118 |
| Fri Sep 26 2025 | 121.25 | 121.69 | -1.27% | 125.5 | 120 |
| Thu Sep 25 2025 | 120.55 | 123.25 | -0.44% | 130 | 120 |
| Wed Sep 24 2025 | 118.5 | 123.8 | 4.53% | 124.94 | 117 |
| Tue Sep 23 2025 | 125 | 118.44 | -6.30% | 126.4 | 117.5 |
| Mon Sep 22 2025 | 117.5 | 126.4 | 8.22% | 128.5 | 113.59 |
| Fri Sep 19 2025 | 120.19 | 116.8 | -0.33% | 120.19 | 113.25 |
| Thu Sep 18 2025 | 113.69 | 117.19 | 2.49% | 117.59 | 113.05 |
| Wed Sep 17 2025 | 116.9 | 114.34 | 0.13% | 116.9 | 112 |