Hariyana Ship Breakers share price history
HRYNSHP
106.9
1.75 (1.66%)Last updated on 11 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 105.1 | 106.9 | 2.36% | 108.5 | 103.1 |
| Mon Feb 09 2026 | 101 | 104.44 | 1.80% | 105 | 101 |
| Fri Feb 06 2026 | 101.84 | 102.59 | -0.16% | 103.94 | 101.15 |
| Thu Feb 05 2026 | 104 | 102.75 | 0.40% | 104.8 | 101.15 |
| Wed Feb 04 2026 | 106.9 | 102.34 | 0.53% | 106.9 | 101 |
| Tue Feb 03 2026 | 102.3 | 101.8 | 0.95% | 105 | 101.55 |
| Mon Feb 02 2026 | 101 | 100.84 | -0.70% | 103.94 | 97.5 |
| Sun Feb 01 2026 | 104.19 | 101.55 | -4.14% | 110.5 | 93 |
| Fri Jan 30 2026 | 106.94 | 105.94 | 1.68% | 108.8 | 104.5 |
| Thu Jan 29 2026 | 106 | 104.19 | -2.21% | 106.34 | 104 |
