Hariyana Ship Breakers share price history
HRYNSHP
115
1.60 (1.41%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 115.6 | 115 | 1.41% | 115.6 | 111.35 |
| Thu Sep 04 2025 | 113.34 | 113.4 | 2.08% | 113.94 | 110.3 |
| Wed Sep 03 2025 | 113.44 | 111.09 | -0.28% | 113.5 | 109 |
| Tue Sep 02 2025 | 114.25 | 111.4 | 3.15% | 114.25 | 108.5 |
| Mon Sep 01 2025 | 109.05 | 108 | -0.96% | 110.94 | 105.05 |
| Fri Aug 29 2025 | 108.9 | 109.05 | -0.86% | 112 | 108.9 |
| Thu Aug 28 2025 | 106.5 | 110 | 0.92% | 112 | 106 |
| Tue Aug 26 2025 | 109.55 | 109 | -1.85% | 110 | 108 |
| Mon Aug 25 2025 | 108.3 | 111.05 | 0.14% | 115 | 107.5 |
| Fri Aug 22 2025 | 107.55 | 110.9 | 2.50% | 112.55 | 107.55 |