Hariyana Ship Breakers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 100.05 | 108.59 | -1.19% | 112 | 100.05 |
| Fri Feb 27 2026 | 110.44 | 109.9 | -1.16% | 112.94 | 107 |
| Thu Feb 26 2026 | 116.8 | 111.19 | -0.77% | 116.9 | 111 |
| Wed Feb 25 2026 | 115.55 | 112.05 | -2.57% | 117.94 | 110 |
| Tue Feb 24 2026 | 118.59 | 115 | -1.24% | 118.59 | 111.5 |
| Mon Feb 23 2026 | 121.4 | 116.44 | 1.87% | 121.4 | 114.15 |
| Fri Feb 20 2026 | 113.69 | 114.3 | 0.04% | 120 | 113.69 |
| Thu Feb 19 2026 | 115.05 | 114.25 | -0.35% | 121 | 112.3 |
| Wed Feb 18 2026 | 109.25 | 114.65 | 3.47% | 122 | 109.25 |
| Tue Feb 17 2026 | 116.5 | 110.8 | -4.40% | 123 | 110 |
Hariyana Ship Breakers Associated Pages
