Hariyana Ship Breakers share price history

HRYNSHP

119.8

0.95 (0.80%)
Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hariyana Ship Breakers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025115.45119.80.81%120115.3
Mon Sep 29 2025121.69118.84-2.34%124.9118
Fri Sep 26 2025121.25121.69-1.27%125.5120
Thu Sep 25 2025120.55123.25-0.44%130120
Wed Sep 24 2025118.5123.84.53%124.94117
Tue Sep 23 2025125118.44-6.30%126.4117.5
Mon Sep 22 2025117.5126.48.22%128.5113.59
Fri Sep 19 2025120.19116.8-0.33%120.19113.25
Thu Sep 18 2025113.69117.192.49%117.59113.05
Wed Sep 17 2025116.9114.340.13%116.9112