Harish Textile Engineers share price history
HARISH
61.59
0.61 (1.00%)Last updated on 13 Jan, 2026 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 61.59 | 61.59 | 1.17% | 61.59 | 61.59 |
| Fri Jan 09 2026 | 57 | 60.88 | 6.30% | 60.9 | 55.06 |
| Thu Jan 08 2026 | 57.7 | 57.27 | -1.48% | 59 | 56.97 |
| Wed Jan 07 2026 | 60.27 | 58.13 | -3.55% | 63.5 | 58.06 |
| Tue Jan 06 2026 | 64.37 | 60.27 | -4.18% | 64.37 | 60.15 |
| Mon Jan 05 2026 | 64.4 | 62.9 | 2.96% | 64.4 | 60.04 |
| Fri Jan 02 2026 | 60.29 | 61.09 | 0.34% | 64.44 | 60 |
| Thu Jan 01 2026 | 64.94 | 60.88 | -1.58% | 64.94 | 58.54 |
| Wed Dec 31 2025 | 64 | 61.86 | 0.15% | 64 | 59.2 |
| Tue Dec 30 2025 | 61.2 | 61.77 | 0.44% | 64.48 | 60.15 |
