Harish Textile Engineers share price history
HARISH
61.77
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 69.4 | 61.77 | 2.95% | 69.4 | 61 |
| Fri Nov 07 2025 | 65.4 | 60 | 3.63% | 65.4 | 57.9 |
| Thu Nov 06 2025 | 60 | 57.9 | -3.56% | 60.54 | 56.22 |
| Tue Nov 04 2025 | 65.8 | 60.04 | -1.49% | 65.8 | 60.04 |
| Mon Nov 03 2025 | 60.93 | 60.95 | 6.93% | 61.95 | 59.7 |
| Fri Oct 31 2025 | 58.15 | 57 | -1.98% | 59 | 57 |
| Thu Oct 30 2025 | 58.5 | 58.15 | -1.42% | 58.5 | 58 |
| Wed Oct 29 2025 | 59.99 | 58.99 | 3.91% | 60.2 | 52.4 |
| Tue Oct 28 2025 | 60 | 56.77 | -5.38% | 62.74 | 55 |
| Mon Oct 27 2025 | 60 | 60 | 3.00% | 60 | 60 |