Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 64.49 | 67.64 | 3.30% | 67.99 | 64.49 |
| Thu Feb 26 2026 | 69 | 65.48 | 0.55% | 69 | 64.5 |
| Wed Feb 25 2026 | 69.98 | 65.12 | -1.24% | 69.98 | 63 |
| Tue Feb 24 2026 | 66 | 65.94 | 0.38% | 66.4 | 62.99 |
| Mon Feb 23 2026 | 69.8 | 65.69 | 2.21% | 69.8 | 62.22 |
| Fri Feb 20 2026 | 66 | 64.27 | 0.12% | 66 | 64 |
| Thu Feb 19 2026 | 65.98 | 64.19 | -2.80% | 66.9 | 64.15 |
| Wed Feb 18 2026 | 65.27 | 66.04 | 3.19% | 67 | 62.2 |
| Tue Feb 17 2026 | 62.75 | 64 | -0.90% | 66 | 62.75 |
| Mon Feb 16 2026 | 74.98 | 64.58 | 3.20% | 74.98 | 62.9 |
Harish Textile Engineers Associated Pages
