Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 65.25 | 65.68 | 0.66% | 66 | 65 |
| Wed Jun 24 2026 | 64.01 | 65.25 | -1.05% | 65.25 | 60 |
| Tue Jun 23 2026 | 64.19 | 65.94 | -1.58% | 66 | 63.68 |
| Mon Jun 22 2026 | 66 | 67 | 1.52% | 67 | 64.05 |
| Fri Jun 19 2026 | 66 | 66 | -0.75% | 66 | 66 |
| Thu Jun 18 2026 | 65.8 | 66.5 | -1.92% | 67 | 64.59 |
| Wed Jun 17 2026 | 65 | 67.8 | 4.63% | 67.9 | 65 |
| Tue Jun 16 2026 | 64.3 | 64.8 | 0.61% | 67.9 | 64.3 |
| Mon Jun 15 2026 | 65.05 | 64.41 | -1.14% | 65.98 | 62.09 |
| Fri Jun 12 2026 | 63.36 | 65.15 | 2.83% | 65.15 | 63.36 |
Harish Textile Engineers Associated Pages
