Harish Textile Engineers share price history
HARISH
62.48
2.49 (4.15%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 59.99 | 62.48 | 4.15% | 62.99 | 58.3 |
| Fri Oct 17 2025 | 58.45 | 59.99 | -0.61% | 60 | 58 |
| Thu Oct 16 2025 | 60 | 60.36 | -1.05% | 60.5 | 58.79 |
| Wed Oct 15 2025 | 57.54 | 61 | 2.21% | 63.68 | 57.36 |
| Tue Oct 14 2025 | 60.5 | 59.68 | -2.00% | 60.5 | 58.65 |
| Mon Oct 13 2025 | 61.04 | 60.9 | -0.23% | 61.04 | 59.15 |
| Fri Oct 10 2025 | 61.04 | 61.04 | 0.03% | 61.04 | 61.04 |
| Thu Oct 09 2025 | 64 | 61.02 | -2.76% | 64 | 61 |
| Wed Oct 08 2025 | 63 | 62.75 | -3.80% | 63.99 | 60.5 |
| Tue Oct 07 2025 | 64.73 | 65.23 | 0.77% | 67.4 | 63.2 |