Harish Textile Engineers share price history
HARISH
63
2.90 (-4.40%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 60.5 | 63 | -4.40% | 64.8 | 60.25 |
| Tue Dec 23 2025 | 66.48 | 65.9 | 3.52% | 66.48 | 60.25 |
| Mon Dec 22 2025 | 64.9 | 63.66 | 4.21% | 64.9 | 60.04 |
| Fri Dec 19 2025 | 60.2 | 61.09 | -6.02% | 64.9 | 60.2 |
| Thu Dec 18 2025 | 65.87 | 65 | 3.17% | 65.87 | 62.9 |
| Wed Dec 17 2025 | 64.9 | 63 | 2.19% | 64.94 | 63 |
| Tue Dec 16 2025 | 64.9 | 61.65 | -5.07% | 64.9 | 60 |
| Mon Dec 15 2025 | 64.94 | 64.94 | 3.90% | 64.94 | 64.94 |
| Fri Dec 12 2025 | 64.9 | 62.5 | 0.66% | 64.9 | 61 |
| Thu Dec 11 2025 | 62 | 62.09 | -4.39% | 64 | 62 |
