Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 69.65 | 70.89 | 1.78% | 72 | 66.4 |
| Thu Aug 06 2026 | 67 | 69.65 | -1.18% | 71 | 66.5 |
| Wed Aug 05 2026 | 69.5 | 70.48 | 1.92% | 70.8 | 67.75 |
| Tue Aug 04 2026 | 67.52 | 69.15 | 3.07% | 73.25 | 67.09 |
| Mon Aug 03 2026 | 67 | 67.09 | 0.13% | 67.2 | 66.59 |
| Fri Jul 31 2026 | 66.05 | 67 | 1.90% | 67 | 65.25 |
| Thu Jul 30 2026 | 65.75 | 65.75 | -0.35% | 65.75 | 65.75 |
| Wed Jul 29 2026 | 69.98 | 65.98 | -2.84% | 69.98 | 65.5 |
| Tue Jul 28 2026 | 70 | 67.91 | -1.55% | 70 | 66.5 |
| Mon Jul 27 2026 | 66.58 | 68.98 | 3.59% | 70 | 66.58 |
Harish Textile Engineers Associated Pages
