Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 64.11 | 64 | -0.08% | 65.86 | 62.55 |
| Mon May 18 2026 | 64.05 | 64.05 | -2.95% | 65.7 | 64.05 |
| Fri May 15 2026 | 61.25 | 66 | 1.40% | 68.98 | 61.25 |
| Thu May 14 2026 | 64.55 | 65.09 | 0.84% | 65.09 | 64.55 |
| Wed May 13 2026 | 65 | 64.55 | -0.77% | 66 | 64.55 |
| Tue May 12 2026 | 66.25 | 65.05 | -4.24% | 69.44 | 64.77 |
| Mon May 11 2026 | 65 | 67.93 | 2.75% | 69.88 | 64.05 |
| Fri May 08 2026 | 65.05 | 66.11 | 1.71% | 70 | 63.2 |
| Thu May 07 2026 | 68 | 65 | -1.57% | 68 | 64.56 |
| Wed May 06 2026 | 66.75 | 66.04 | -1.43% | 68 | 64.11 |
Harish Textile Engineers Associated Pages
