Harish Textile Engineers share price history
HARISH
54.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 54.5 | 54.5 | 0.81% | 54.95 | 53 |
| Fri Sep 26 2025 | 58.47 | 54.06 | -6.63% | 58.47 | 53 |
| Thu Sep 25 2025 | 56.11 | 57.9 | 1.63% | 59.79 | 55 |
| Wed Sep 24 2025 | 57.7 | 56.97 | -0.21% | 57.84 | 56.15 |
| Tue Sep 23 2025 | 60.99 | 57.09 | -6.39% | 60.99 | 57 |
| Mon Sep 22 2025 | 58.86 | 60.99 | 3.62% | 61.75 | 58.79 |
| Fri Sep 19 2025 | 62.9 | 58.86 | 2.54% | 62.9 | 57 |
| Thu Sep 18 2025 | 56.74 | 57.4 | 5.50% | 57.4 | 56.74 |
| Wed Sep 17 2025 | 60 | 54.41 | -5.47% | 60 | 54.25 |
| Tue Sep 16 2025 | 57.97 | 57.56 | 5.44% | 58.09 | 54.59 |