Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 65.2 | 67.48 | 0.22% | 67.48 | 65.2 |
| Thu Jul 16 2026 | 68.59 | 67.33 | -1.00% | 68.59 | 65 |
| Wed Jul 15 2026 | 68.58 | 68.01 | 3.91% | 68.58 | 67 |
| Tue Jul 14 2026 | 70.68 | 65.45 | -3.47% | 70.68 | 63.5 |
| Mon Jul 13 2026 | 66.3 | 67.8 | 2.26% | 68.94 | 66.15 |
| Fri Jul 10 2026 | 68.98 | 66.3 | -0.21% | 68.98 | 66.25 |
| Thu Jul 09 2026 | 65.09 | 66.44 | 0.27% | 71.91 | 65.09 |
| Wed Jul 08 2026 | 67 | 66.26 | -1.84% | 70 | 65.34 |
| Tue Jul 07 2026 | 68 | 67.5 | 1.21% | 68 | 63 |
| Mon Jul 06 2026 | 68 | 66.69 | -1.52% | 69 | 66.09 |
Harish Textile Engineers Associated Pages
