| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 61.7 | 63.94 | 3.40% | 63.94 | 61.55 |
| Tue Jul 15 2025 | 63.2 | 61.84 | -2.29% | 64.98 | 61.18 |
| Mon Jul 14 2025 | 65.48 | 63.29 | 2.43% | 65.48 | 60 |
| Fri Jul 11 2025 | 63.77 | 61.79 | -3.10% | 64.79 | 61.29 |
| Thu Jul 10 2025 | 64 | 63.77 | -1.13% | 65 | 62.2 |
| Wed Jul 09 2025 | 64.9 | 64.5 | -2.23% | 64.9 | 62.15 |
| Tue Jul 08 2025 | 61.4 | 65.97 | 7.51% | 65.98 | 61.4 |
| Mon Jul 07 2025 | 61.02 | 61.36 | -1.46% | 66.37 | 61.02 |
| Fri Jul 04 2025 | 68 | 62.27 | -2.89% | 68 | 61.5 |
| Thu Jul 03 2025 | 67.38 | 64.12 | -3.58% | 67.38 | 63.09 |