Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 64.42 | 65.99 | 1.01% | 66.88 | 63 |
| Tue Oct 06 2026 | 68.98 | 65.33 | 2.24% | 68.98 | 63.15 |
| Mon Oct 05 2026 | 66 | 63.9 | -3.15% | 66 | 63 |
| Thu Oct 01 2026 | 64.94 | 65.98 | 1.60% | 66 | 63 |
| Mon Sep 28 2026 | 62.09 | 64.94 | 1.47% | 65 | 62 |
| Fri Sep 25 2026 | 65.5 | 64 | 2.25% | 65.5 | 64 |
| Thu Sep 24 2026 | 64.8 | 62.59 | -3.60% | 64.8 | 62 |
| Wed Sep 23 2026 | 69 | 64.93 | -4.02% | 69 | 63.75 |
| Tue Sep 22 2026 | 63 | 67.65 | 3.28% | 67.65 | 63 |
| Mon Sep 21 2026 | 66.88 | 65.5 | -2.09% | 66.88 | 65.5 |
Harish Textile Engineers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARISH
