Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 66.5 | 66.5 | 2.51% | 66.5 | 66.5 |
| Fri Jun 05 2026 | 64.3 | 64.87 | 1.11% | 65.98 | 64.25 |
| Thu Jun 04 2026 | 63.09 | 64.16 | -2.71% | 65.69 | 63.04 |
| Wed Jun 03 2026 | 65.84 | 65.95 | 1.12% | 66.51 | 63.29 |
| Tue Jun 02 2026 | 69.94 | 65.22 | -0.12% | 69.94 | 65 |
| Mon Jun 01 2026 | 75.5 | 65.3 | 0.46% | 75.5 | 65.05 |
| Fri May 29 2026 | 66.59 | 65 | -1.04% | 66.59 | 63.09 |
| Wed May 27 2026 | 68.98 | 65.68 | -0.18% | 68.98 | 63.99 |
| Tue May 26 2026 | 65.38 | 65.8 | 2.22% | 65.8 | 65.38 |
| Fri May 22 2026 | 63.61 | 64.37 | 1.23% | 65.7 | 63.61 |
Harish Textile Engineers Associated Pages
