Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 69.98 | 63.99 | -3.75% | 69.98 | 63.24 |
| Tue Apr 07 2026 | 65 | 66.48 | -1.32% | 66.94 | 65 |
| Mon Apr 06 2026 | 61.9 | 67.37 | 6.68% | 68.33 | 61.9 |
| Thu Apr 02 2026 | 66 | 63.15 | -8.48% | 67.98 | 61.52 |
| Wed Apr 01 2026 | 69 | 69 | 7.83% | 69 | 69 |
| Mon Mar 30 2026 | 59 | 63.99 | 4.75% | 64.75 | 59 |
| Fri Mar 27 2026 | 69.5 | 61.09 | -0.84% | 69.5 | 58.59 |
| Wed Mar 25 2026 | 62.97 | 61.61 | -2.16% | 62.97 | 60 |
| Tue Mar 24 2026 | 60.84 | 62.97 | 3.01% | 63.99 | 60.84 |
| Mon Mar 23 2026 | 64.26 | 61.13 | -2.97% | 64.26 | 60.34 |
Harish Textile Engineers Associated Pages
