Harish Textile Engineers share price history
HARISH
64.97
1.10 (1.72%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65 | 64.97 | 1.74% | 65 | 62.56 |
| Wed Dec 03 2025 | 69 | 63.86 | -3.21% | 69 | 63 |
| Tue Dec 02 2025 | 65.94 | 65.98 | 0.06% | 65.98 | 64 |
| Mon Dec 01 2025 | 67.98 | 65.94 | 0.00% | 67.98 | 65.94 |
| Fri Nov 28 2025 | 65 | 65.94 | -1.51% | 67.98 | 65 |
| Thu Nov 27 2025 | 64.94 | 66.95 | 3.10% | 67.98 | 63.16 |
| Wed Nov 26 2025 | 64 | 64.94 | 2.12% | 67 | 63.59 |
| Tue Nov 25 2025 | 66.98 | 63.59 | -3.61% | 68.84 | 63.5 |
| Mon Nov 24 2025 | 66 | 65.97 | 4.56% | 66 | 65.97 |
| Fri Nov 21 2025 | 64.87 | 63.09 | -2.74% | 65 | 63 |