| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 65 | 60.76 | 3.26% | 65 | 59 |
| Thu Aug 14 2025 | 59 | 58.84 | -0.84% | 59.59 | 56.61 |
| Wed Aug 13 2025 | 56.15 | 59.34 | 3.04% | 60.7 | 56.15 |
| Tue Aug 12 2025 | 57.84 | 57.59 | 5.86% | 57.84 | 55.99 |
| Mon Aug 11 2025 | 55 | 54.4 | -2.68% | 58.5 | 53.29 |
| Fri Aug 08 2025 | 55.59 | 55.9 | -2.88% | 59.38 | 55.59 |
| Thu Aug 07 2025 | 54.25 | 57.56 | 0.66% | 65.59 | 54.25 |
| Wed Aug 06 2025 | 56.5 | 57.18 | -1.41% | 63.09 | 56.5 |
| Tue Aug 05 2025 | 59.99 | 58 | -4.13% | 59.99 | 57.5 |
| Mon Aug 04 2025 | 65.98 | 60.5 | -0.15% | 65.98 | 60.5 |