Harish Textile Engineers share price history
HARISH
65.85
6.22 (10.43%)Last updated on 6 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 69.9 | 65.85 | 10.43% | 69.9 | 61.3 |
| Thu Feb 05 2026 | 65.08 | 59.63 | -5.57% | 66.25 | 59.09 |
| Wed Feb 04 2026 | 62.75 | 63.15 | 0.64% | 67.4 | 62.75 |
| Tue Feb 03 2026 | 62.75 | 62.75 | -1.10% | 62.75 | 62.75 |
| Mon Feb 02 2026 | 63.45 | 63.45 | -1.92% | 63.45 | 63.45 |
| Sun Feb 01 2026 | 67.51 | 64.69 | 1.70% | 67.51 | 63.45 |
| Fri Jan 30 2026 | 63.75 | 63.61 | 1.45% | 66.25 | 62 |
| Thu Jan 29 2026 | 67 | 62.7 | -4.35% | 67 | 62 |
| Wed Jan 28 2026 | 67.4 | 65.55 | 3.80% | 67.4 | 63.25 |
| Tue Jan 27 2026 | 65.41 | 63.15 | -0.83% | 65.41 | 63 |
