Harish Textile Engineers share price history
HARISH
58.4
1.33 (2.33%)Last updated on 9 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 59.98 | 58.4 | 2.35% | 59.98 | 57 |
| Mon Sep 08 2025 | 59.77 | 57.06 | -4.05% | 59.77 | 56.09 |
| Fri Sep 05 2025 | 59.56 | 59.47 | -0.15% | 60 | 58.29 |
| Thu Sep 04 2025 | 60 | 59.56 | -3.14% | 60 | 58.5 |
| Wed Sep 03 2025 | 61.4 | 61.49 | 5.56% | 61.65 | 61 |
| Tue Sep 02 2025 | 58.2 | 58.25 | -2.92% | 59.09 | 58.09 |
| Mon Sep 01 2025 | 60 | 60 | 1.87% | 61.5 | 59.5 |
| Fri Aug 29 2025 | 58 | 58.9 | -1.42% | 59.63 | 55.2 |
| Thu Aug 28 2025 | 57.79 | 59.75 | 4.84% | 59.75 | 57 |
| Tue Aug 26 2025 | 56.95 | 56.99 | -1.93% | 59.4 | 56.02 |