Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 65.17 | 61.55 | -2.26% | 65.17 | 61.55 |
| Wed Mar 18 2026 | 63.95 | 62.97 | 1.32% | 64.84 | 62 |
| Tue Mar 17 2026 | 61.5 | 62.15 | 1.06% | 64.94 | 61.5 |
| Mon Mar 16 2026 | 65 | 61.5 | -0.50% | 65 | 61.5 |
| Fri Mar 13 2026 | 63.7 | 61.81 | -1.81% | 63.7 | 61.04 |
| Thu Mar 12 2026 | 62.59 | 62.95 | -5.85% | 65 | 62.29 |
| Wed Mar 11 2026 | 64.52 | 66.86 | 3.66% | 67.8 | 62 |
| Tue Mar 10 2026 | 68 | 64.5 | 4.78% | 68 | 62.65 |
| Mon Mar 09 2026 | 62.09 | 61.56 | -8.09% | 65.98 | 61 |
| Fri Mar 06 2026 | 66.98 | 66.98 | 2.95% | 66.98 | 66.98 |
Harish Textile Engineers Associated Pages
