Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 59 | 60.8 | 8.40% | 60.97 | 59 |
| Mon Oct 26 2026 | 56.09 | 56.09 | -0.99% | 56.09 | 56.09 |
| Fri Oct 23 2026 | 58 | 56.65 | -5.82% | 59.84 | 55 |
| Thu Oct 22 2026 | 62.34 | 60.15 | 2.00% | 62.34 | 58.97 |
| Wed Oct 21 2026 | 61.97 | 58.97 | -4.84% | 62.38 | 58.97 |
| Mon Oct 19 2026 | 64.5 | 61.97 | 3.89% | 64.5 | 60 |
| Fri Oct 16 2026 | 62.04 | 59.65 | -3.13% | 62.9 | 58 |
| Thu Oct 15 2026 | 67.98 | 61.58 | -9.41% | 68 | 60.15 |
| Wed Oct 14 2026 | 62.4 | 67.98 | 6.14% | 67.98 | 62.15 |
| Tue Oct 13 2026 | 62.09 | 64.05 | 0.87% | 64.05 | 62.09 |
Harish Textile Engineers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARISH
