Harish Textile Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 69.98 | 68.99 | 8.89% | 69.98 | 63.1 |
| Tue Apr 28 2026 | 66.47 | 63.36 | -4.68% | 68 | 63.04 |
| Mon Apr 27 2026 | 74.98 | 66.47 | -0.05% | 74.98 | 65 |
| Fri Apr 24 2026 | 65 | 66.5 | -0.51% | 66.5 | 63 |
| Thu Apr 23 2026 | 66 | 66.84 | 2.75% | 69 | 63.09 |
| Wed Apr 22 2026 | 69 | 65.05 | -5.04% | 69 | 65.05 |
| Tue Apr 21 2026 | 70 | 68.5 | 5.61% | 70 | 68.5 |
| Mon Apr 20 2026 | 73.69 | 64.86 | -7.21% | 73.69 | 62.09 |
| Fri Apr 17 2026 | 73.98 | 69.9 | 2.82% | 73.98 | 65.09 |
| Thu Apr 16 2026 | 70 | 67.98 | 2.49% | 70 | 66.94 |
Harish Textile Engineers Associated Pages
