Happy Square Outsourcing Services share price history

WHITEFORCE

85

0.00 (0.00%)
Last updated on 22 Aug, 2025 | 14:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Happy Square Outsourcing Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202585850.00%8685
Thu Aug 21 202582.25853.91%85.0982.09
Wed Aug 20 202584.8481.8-3.76%8581.65
Tue Aug 19 202584.94854.23%86.9484.8
Mon Aug 18 202588.0581.55-6.26%9381
Thu Aug 14 202586.5587-1.63%88.384.5
Wed Aug 13 202590.588.44-1.01%94.886
Tue Aug 12 202575.489.3418.33%9075.4
Mon Aug 11 202577.9475.51.08%77.9475.5
Fri Aug 08 202580.374.69-8.29%84.6973.8