Happy Square Outsourcing Services share price history
WHITEFORCE
74
0.10 (-0.13%)Last updated on 3 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappy Square Outsourcing Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 74.25 | 74.09 | -0.22% | 74.25 | 74 |
| Mon Sep 29 2025 | 73.19 | 74.25 | -1.00% | 75.34 | 69.65 |
| Fri Sep 26 2025 | 77.15 | 75 | -1.70% | 77.15 | 75 |
| Wed Sep 24 2025 | 81 | 76.3 | -4.85% | 81.59 | 76.3 |
| Mon Sep 22 2025 | 78.9 | 80.19 | 3.14% | 83 | 78.9 |
| Fri Sep 19 2025 | 76.3 | 77.75 | 1.38% | 79.75 | 76.3 |
| Thu Sep 18 2025 | 82.75 | 76.69 | -4.44% | 82.75 | 75.19 |
| Wed Sep 17 2025 | 85.55 | 80.25 | -10.88% | 85.55 | 80 |
| Tue Sep 16 2025 | 84 | 90.05 | 8.49% | 90.25 | 84 |
| Mon Sep 15 2025 | 82.84 | 83 | 0.12% | 83 | 82.84 |