Happy Square Outsourcing Services share price history
WHITEFORCE
82.9
3.90 (4.94%)Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappy Square Outsourcing Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 78.1 | 82.9 | 4.94% | 84 | 78 |
| Thu Sep 11 2025 | 80.9 | 79 | 2.73% | 80.9 | 77.5 |
| Wed Sep 10 2025 | 80.5 | 76.9 | -5.28% | 83.09 | 76.05 |
| Tue Sep 09 2025 | 76.5 | 81.19 | 1.49% | 82 | 76.19 |
| Mon Sep 08 2025 | 82.15 | 80 | -4.76% | 82.15 | 78.55 |
| Fri Sep 05 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Thu Sep 04 2025 | 90 | 84 | -5.08% | 90 | 84 |
| Wed Sep 03 2025 | 88.5 | 88.5 | 4.06% | 92.19 | 86.09 |
| Tue Sep 02 2025 | 83.5 | 85.05 | 6.19% | 91.9 | 83.5 |
| Mon Sep 01 2025 | 80 | 80.09 | 0.74% | 80.25 | 76 |