Happy Square Outsourcing Services share price history

0.00 (0.00%)

Happy Square Outsourcing Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	34.7	34.7	0.58%	34.7	34.7
Tue Mar 10 2026	35	34.5	4.42%	35	34.5
Fri Mar 06 2026	33.04	33.04	0.00%	33.04	33.04
Thu Mar 05 2026	32	33.04	-7.68%	35.7	32
Mon Mar 02 2026	43.7	35.79	-7.85%	43.95	35.79
Fri Feb 27 2026	31.5	38.84	19.88%	38.84	31
Thu Feb 26 2026	33.79	32.4	-7.30%	33.79	32.2
Wed Feb 25 2026	37.09	34.95	-5.77%	37.2	34.95
Tue Feb 24 2026	37	37.09	-1.20%	37.09	37
Mon Feb 23 2026	45	37.54	-16.58%	45	36.5