Happy Square Outsourcing Services share price history
WHITEFORCE
73
2.00 (2.82%)Last updated on 30 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappy Square Outsourcing Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 74.15 | 71 | -4.05% | 75.75 | 71 |
| Mon Oct 27 2025 | 74 | 74 | -1.33% | 75.5 | 74 |
| Fri Oct 24 2025 | 76.59 | 75 | -2.66% | 76.59 | 75 |
| Thu Oct 23 2025 | 81.09 | 77.05 | -4.35% | 81.09 | 77.05 |
| Tue Oct 21 2025 | 87 | 80.55 | 2.36% | 87 | 79 |
| Mon Oct 20 2025 | 73 | 78.69 | 11.32% | 80 | 73 |
| Fri Oct 17 2025 | 76.5 | 70.69 | -9.48% | 76.5 | 69.94 |
| Wed Oct 15 2025 | 72.05 | 78.09 | 5.61% | 78.09 | 72.05 |
| Tue Oct 14 2025 | 73.5 | 73.94 | 5.63% | 73.94 | 70 |
| Mon Oct 13 2025 | 69 | 70 | -1.41% | 70 | 69 |