Happy Square Outsourcing Services share price history
WHITEFORCE
71
0.00 (0.00%)Last updated on 30 Dec, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Happy Square Outsourcing Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Mon Dec 29 2025 | 71 | 71 | 2.53% | 71 | 71 |
| Fri Dec 26 2025 | 69.25 | 69.25 | -3.40% | 69.25 | 69.25 |
| Wed Dec 24 2025 | 73.19 | 71.69 | -5.67% | 79.94 | 70.19 |
| Tue Dec 23 2025 | 69 | 76 | 2.70% | 76 | 69 |
| Mon Dec 22 2025 | 71 | 74 | 5.71% | 74 | 71 |
| Fri Dec 19 2025 | 64.5 | 70 | 0.29% | 70 | 64.5 |
| Wed Dec 17 2025 | 69.8 | 69.8 | 5.76% | 69.8 | 69.8 |
| Mon Dec 15 2025 | 66.05 | 66 | -9.34% | 66.05 | 66 |
| Thu Dec 04 2025 | 72.8 | 72.8 | 0.00% | 72.8 | 72.8 |
