Happy Square Outsourcing Services share price history

2.00 (4.96%)

Happy Square Outsourcing Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	40.35	42.35	4.98%	42.35	40.35
Thu Jul 09 2026	38.04	40.34	3.33%	41	38
Wed Jul 08 2026	39.04	39.04	4.95%	39.04	39.04
Tue Jul 07 2026	37.2	37.2	4.94%	37.2	37.2
Mon Jul 06 2026	34.59	35.45	-2.61%	35.45	34.59
Fri Jul 03 2026	36.4	36.4	-4.94%	36.5	36.4
Thu Jul 02 2026	38.29	38.29	-4.96%	38.29	38.29
Wed Jul 01 2026	40.29	40.29	-4.98%	40.29	40.29
Tue Jun 30 2026	45	42.4	-4.91%	45	42.4
Mon Jun 22 2026	44.65	44.59	-4.93%	44.65	44.59