Happy Square Outsourcing Services Share Price History

WHITEFORCE

Miscellaneous Small Cap

35.60.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Happy Square Outsourcing Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	35.5	35.59	1.69%	35.59	35.45
Fri Oct 16 2026	35	35	1.45%	35	35
Wed Oct 14 2026	34.5	34.5	0.00%	34.5	34.5
Tue Oct 13 2026	34	34.5	-1.43%	34.5	34
Mon Oct 12 2026	35	35	-6.67%	35	35
Tue Oct 06 2026	37.5	37.5	0.00%	37.5	37.5
Mon Sep 28 2026	37.5	37.5	-3.85%	37.5	37.5
Fri Sep 25 2026	39	39	-5.09%	39	39
Tue Sep 22 2026	41.09	41.09	2.73%	41.09	41.09
Mon Sep 21 2026	40	40	-7.17%	40	40

1
2
3
4

Happy Square Outsourcing Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support