Happy Square Outsourcing Services share price history

WHITEFORCE

83

5.20 (-5.90%)
Last updated on 1 Aug, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Happy Square Outsourcing Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202589.583-5.89%90.183
Thu Jul 31 202584.7588.194.06%90.584.75
Wed Jul 30 202584.884.754.06%8580.25
Tue Jul 29 20257981.444.88%87.879
Mon Jul 28 20257077.6510.63%78.570
Fri Jul 25 202565.8470.196.61%76.563.09
Thu Jul 24 20256665.84-3.95%67.6954.84
Wed Jul 23 202568.5568.55-4.99%68.5568.55
Tue Jul 22 20257572.15-4.99%7572.15
Mon Jul 21 202575.9475.940.58%75.9475.94