Happy Square Outsourcing Services Share Price History

WHITEFORCE

Miscellaneous Small Cap

32.50.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:05 IST

Free Demat with Zero AMC*

Happy Square Outsourcing Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	33.79	32.5	-3.82%	33.79	32.5
Mon Nov 09 2026	34	33.79	-2.76%	34	32.5
Mon Nov 02 2026	33.09	34.75	5.98%	34.75	33
Fri Oct 30 2026	32.79	32.79	0.00%	32.79	32.79
Wed Oct 28 2026	32.79	32.79	-2.12%	32.79	32.79
Tue Oct 27 2026	33.5	33.5	7.37%	33.5	33.5
Mon Oct 26 2026	35	31.2	-12.33%	35	30.1
Mon Oct 19 2026	35.5	35.59	1.69%	35.59	35.45
Fri Oct 16 2026	35	35	1.45%	35	35
Wed Oct 14 2026	34.5	34.5	0.00%	34.5	34.5

1
2
3
4
5

Happy Square Outsourcing Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support