Happy Square Outsourcing Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 46 | 44 | -4.43% | 48 | 44 |
| Wed Apr 22 2026 | 44.29 | 46.04 | 3.95% | 51.95 | 44.29 |
| Tue Apr 21 2026 | 39.09 | 44.29 | 19.86% | 44.29 | 38.5 |
| Mon Apr 20 2026 | 37.09 | 36.95 | -0.14% | 37.09 | 36.95 |
| Fri Apr 17 2026 | 37 | 37 | 2.78% | 37 | 37 |
| Thu Apr 16 2026 | 36 | 36 | -5.14% | 38.75 | 36 |
| Wed Apr 15 2026 | 37 | 37.95 | 10.96% | 37.95 | 37 |
| Mon Apr 13 2026 | 34.15 | 34.2 | -8.06% | 34.2 | 34.15 |
| Fri Apr 10 2026 | 43 | 37.2 | -6.51% | 43 | 35.4 |
| Thu Apr 09 2026 | 39.79 | 39.79 | -4.21% | 39.79 | 39.79 |
Happy Square Outsourcing Services Associated Pages
- Happy Square Outsourcing Services Share Price
- Happy Square Outsourcing Services Share Price chart
- Happy Square Outsourcing Services Fundamental Analysis
- Happy Square Outsourcing Services Technical Analysis
- Happy Square Outsourcing Services Peer Comparison
- Happy Square Outsourcing Services Board of Directors
- Happy Square Outsourcing Services Shareholding Pattern
