Happy Square Outsourcing Services Share Price History

WHITEFORCE

Miscellaneous Small Cap

37.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Happy Square Outsourcing Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	37.5	37.5	-3.85%	37.5	37.5
Fri Sep 25 2026	39	39	-5.09%	39	39
Tue Sep 22 2026	41.09	41.09	2.73%	41.09	41.09
Mon Sep 21 2026	40	40	-7.17%	40	40
Thu Sep 17 2026	43.09	43.09	4.46%	43.09	43.09
Tue Sep 15 2026	40.45	41.25	10.89%	41.25	40.45
Fri Sep 11 2026	37.2	37.2	-6.04%	37.2	37.2
Wed Sep 09 2026	37.5	39.59	4.18%	39.59	37.5
Tue Sep 08 2026	38	38	0.00%	38	38
Mon Sep 07 2026	38	38	0.00%	38	38

1
2
3

Happy Square Outsourcing Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support