Happy Square Outsourcing Services share price history

2.30 (-4.90%)

Happy Square Outsourcing Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	44.65	44.6	-4.90%	44.65	44.6
Fri Jun 19 2026	46.9	46.9	4.92%	46.9	46.9
Thu Jun 18 2026	44.29	44.7	4.95%	44.7	44.29
Wed Jun 17 2026	42.59	42.59	4.93%	42.59	42.59
Tue Jun 16 2026	40.59	40.59	4.88%	40.59	40.59
Mon Jun 15 2026	38.7	38.7	4.88%	38.7	38.7
Fri Jun 12 2026	36.9	36.9	4.98%	36.9	36.9
Thu Jun 11 2026	35.15	35.15	4.93%	35.15	35.15
Wed Jun 10 2026	33.9	33.5	3.75%	33.9	30.75
Tue Jun 09 2026	32.5	32.29	-5.03%	35.7	32.29