Happy Square Outsourcing Services share price history

WHITEFORCE

73

2.00 (2.82%)
Last updated on 30 Oct, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Happy Square Outsourcing Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202574.1571-4.05%75.7571
Mon Oct 27 20257474-1.33%75.574
Fri Oct 24 202576.5975-2.66%76.5975
Thu Oct 23 202581.0977.05-4.35%81.0977.05
Tue Oct 21 20258780.552.36%8779
Mon Oct 20 20257378.6911.32%8073
Fri Oct 17 202576.570.69-9.48%76.569.94
Wed Oct 15 202572.0578.095.61%78.0972.05
Tue Oct 14 202573.573.945.63%73.9470
Mon Oct 13 20256970-1.41%7069