Happy Square Outsourcing Services share price history

1.70 (4.96%)

Happy Square Outsourcing Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	32.55	35.95	4.96%	35.95	32.55
Thu Jul 30 2026	34.59	34.25	-4.97%	34.59	34.25
Wed Jul 29 2026	36.04	36.04	-4.91%	36.04	36.04
Tue Jul 28 2026	37.9	37.9	-4.87%	37.9	37.9
Mon Jul 27 2026	39.84	39.84	-4.92%	39.84	39.84
Fri Jul 24 2026	41.9	41.9	-4.97%	41.9	41.9
Thu Jul 23 2026	44.09	44.09	-4.98%	44.09	44.09
Wed Jul 22 2026	46.4	46.4	-4.90%	46.4	46.4
Tue Jul 21 2026	48.79	48.79	4.92%	48.79	48.79
Mon Jul 20 2026	46.4	46.5	4.99%	46.5	46.4