Happy Square Outsourcing Services share price history
WHITEFORCE
45
0.00 (0.00%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Happy Square Outsourcing Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 46.5 | 45 | -3.23% | 46.5 | 43.04 |
| Wed Feb 18 2026 | 46.5 | 46.5 | -1.38% | 46.5 | 46.5 |
| Tue Feb 17 2026 | 50.75 | 47.15 | -5.70% | 54.5 | 47.15 |
| Fri Feb 06 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Thu Feb 05 2026 | 50.09 | 50 | 0.00% | 50.09 | 50 |
| Wed Feb 04 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Sun Feb 01 2026 | 50.7 | 50 | 0.00% | 50.7 | 50 |
| Thu Jan 29 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Wed Jan 28 2026 | 50.29 | 50 | -0.58% | 50.29 | 50 |
| Tue Jan 27 2026 | 49 | 50.29 | -5.27% | 52.29 | 49 |
Happy Square Outsourcing Services Associated Pages
- Happy Square Outsourcing Services Share Price
- Happy Square Outsourcing Services Share Price chart
- Happy Square Outsourcing Services Fundamental Analysis
- Happy Square Outsourcing Services Technical Analysis
- Happy Square Outsourcing Services Peer Comparison
- Happy Square Outsourcing Services Board of Directors
- Happy Square Outsourcing Services Shareholding Pattern
