Happy Square Outsourcing Services share price history
WHITEFORCE
61
2.00 (3.39%)Last updated on 14 Jan, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Happy Square Outsourcing Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 60 | 59 | -7.74% | 61 | 59 |
| Tue Jan 13 2026 | 65 | 63.95 | -1.62% | 67 | 60 |
| Mon Jan 12 2026 | 63 | 65 | 3.93% | 67 | 63 |
| Fri Jan 09 2026 | 66 | 62.54 | -0.97% | 66 | 60 |
| Thu Jan 08 2026 | 67.09 | 63.15 | -5.75% | 67.09 | 63 |
| Wed Jan 07 2026 | 80 | 67 | -2.81% | 80 | 67 |
| Mon Jan 05 2026 | 68.94 | 68.94 | -2.90% | 68.94 | 68.94 |
| Tue Dec 30 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Mon Dec 29 2025 | 71 | 71 | 2.53% | 71 | 71 |
| Fri Dec 26 2025 | 69.25 | 69.25 | -3.40% | 69.25 | 69.25 |
