| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 579.2 | 582.2 | 0.35% | 592.25 | 579.2 |
| Wed Aug 13 2025 | 582 | 580.15 | 0.11% | 585 | 578.65 |
| Tue Aug 12 2025 | 579.54 | 579.54 | 0.51% | 585.54 | 577.59 |
| Mon Aug 11 2025 | 592.09 | 576.59 | -2.73% | 593.5 | 575 |
| Fri Aug 08 2025 | 598.95 | 592.79 | -0.20% | 598.95 | 590.09 |
| Thu Aug 07 2025 | 591.2 | 594 | 0.31% | 595.54 | 589 |
| Wed Aug 06 2025 | 600 | 592.15 | -1.51% | 603.7 | 591.2 |
| Tue Aug 05 2025 | 600 | 601.2 | 0.59% | 604.54 | 595.2 |
| Mon Aug 04 2025 | 602.79 | 597.7 | -0.85% | 603 | 595.29 |
| Fri Aug 01 2025 | 605 | 602.84 | -0.70% | 614.65 | 600.84 |