Happiest Minds Technologies share price history
HAPPSTMNDS
495.2
5.15 (-1.03%)Last updated on 17 Oct, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappiest Minds Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 503.6 | 495.2 | -1.03% | 503.6 | 494.1 |
| Thu Oct 16 2025 | 495.54 | 500.35 | 1.37% | 505.79 | 493.6 |
| Wed Oct 15 2025 | 489.6 | 493.6 | 0.82% | 496 | 489.6 |
| Tue Oct 14 2025 | 492.85 | 489.6 | -0.67% | 498.75 | 488 |
| Mon Oct 13 2025 | 499.79 | 492.89 | -1.58% | 499.79 | 490.39 |
| Fri Oct 10 2025 | 504.89 | 500.79 | 0.49% | 505.04 | 498.35 |
| Thu Oct 09 2025 | 493 | 498.35 | 1.45% | 499 | 491.25 |
| Wed Oct 08 2025 | 500.2 | 491.25 | -1.41% | 515 | 486.6 |
| Tue Oct 07 2025 | 524.9 | 498.29 | -4.94% | 534.5 | 496.25 |
| Mon Oct 06 2025 | 523.29 | 524.2 | 0.17% | 527.54 | 521.09 |