Happiest Minds Technologies share price history
HAPPSTMNDS
493.15
9.45 (1.95%)Last updated on 23 Dec, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Happiest Minds Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 497.8 | 492.45 | 1.81% | 498 | 490.2 |
| Fri Dec 19 2025 | 477.95 | 483.7 | 1.64% | 487 | 477.04 |
| Thu Dec 18 2025 | 483 | 475.89 | -1.63% | 483 | 474.2 |
| Wed Dec 17 2025 | 488.45 | 483.79 | -1.36% | 490.39 | 482 |
| Tue Dec 16 2025 | 488 | 490.45 | 0.08% | 497.95 | 488 |
| Mon Dec 15 2025 | 490.5 | 490.04 | -0.09% | 492.89 | 488.95 |
| Fri Dec 12 2025 | 490 | 490.5 | 0.12% | 493.64 | 488.5 |
| Thu Dec 11 2025 | 492.79 | 489.89 | 0.01% | 494 | 487.25 |
| Wed Dec 10 2025 | 496.35 | 489.85 | -0.57% | 501.85 | 488 |
| Tue Dec 09 2025 | 491.64 | 492.64 | 0.20% | 498.54 | 487 |
