Happiest Minds Technologies share price history

6.15 (-1.61%)

Happiest Minds Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	385	376.3	-1.61%	386.85	374.4
Mon Jul 20 2026	379.64	382.45	0.74%	388.7	377.85
Fri Jul 17 2026	385.25	379.64	-0.46%	388	373.64
Thu Jul 16 2026	384.14	381.39	-0.72%	392.45	379
Wed Jul 15 2026	391	384.14	-2.20%	395.75	383.2
Tue Jul 14 2026	409.54	392.79	-3.62%	419.7	388.2
Mon Jul 13 2026	384	407.54	5.50%	419.89	378.1
Fri Jul 10 2026	372.5	386.29	5.66%	394	370.04
Thu Jul 09 2026	345.14	365.6	6.17%	373.79	344.85
Wed Jul 08 2026	347	344.35	-1.47%	357.95	342.25