Happiest Minds Technologies share price history
HAPPSTMNDS
568.4
1.10 (-0.19%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappiest Minds Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 570.95 | 568.4 | -0.19% | 570.95 | 564.4 |
| Thu Sep 04 2025 | 575 | 569.5 | -0.68% | 577 | 568 |
| Wed Sep 03 2025 | 573.34 | 573.4 | 0.53% | 577.09 | 567.04 |
| Tue Sep 02 2025 | 566.9 | 570.4 | 0.74% | 576.5 | 563 |
| Mon Sep 01 2025 | 569.04 | 566.2 | 0.21% | 571.9 | 562.75 |
| Fri Aug 29 2025 | 572.34 | 565.04 | -0.30% | 572.4 | 561.7 |
| Thu Aug 28 2025 | 581.59 | 566.75 | -2.55% | 581.59 | 564 |
| Tue Aug 26 2025 | 591.54 | 581.59 | -2.38% | 596 | 577.29 |
| Mon Aug 25 2025 | 595 | 595.79 | 0.68% | 604 | 591 |
| Fri Aug 22 2025 | 601.04 | 591.79 | -0.91% | 601.04 | 590.15 |