Happiest Minds Technologies share price history

4.70 (1.32%)

Happiest Minds Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	357.2	361.25	1.32%	366.65	356.15
Thu May 14 2026	357.45	356.54	0.75%	358.25	347.7
Wed May 13 2026	360.7	353.89	-1.68%	364.45	352
Tue May 12 2026	380	359.95	-5.35%	381	357.35
Mon May 11 2026	389	380.29	-2.62%	389	378.6
Fri May 08 2026	387.54	390.54	0.59%	394.7	382.2
Thu May 07 2026	388.89	388.25	0.13%	390.75	382.45
Wed May 06 2026	378.45	387.75	3.05%	404	378.45
Tue May 05 2026	375.39	376.29	0.24%	379.5	373.39
Mon May 04 2026	375	375.39	0.61%	377.79	368