Happiest Minds Technologies share price history

11.95 (-3.32%)

Happiest Minds Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	342	347.85	-3.32%	356.5	342
Fri Feb 27 2026	362.54	359.79	-0.72%	372.64	359
Thu Feb 26 2026	360	362.39	0.76%	370.7	360
Wed Feb 25 2026	366	359.64	-0.87%	369.6	358
Tue Feb 24 2026	365.85	362.79	-0.97%	367.45	358.29
Mon Feb 23 2026	380	366.35	-2.84%	385.85	362.04
Fri Feb 20 2026	388.89	377.04	-2.54%	388.89	375.89
Thu Feb 19 2026	388	386.85	0.08%	394.6	384.7
Wed Feb 18 2026	388	386.54	-1.65%	391.5	385.04
Tue Feb 17 2026	386	393.04	1.85%	409.5	384.2