Happiest Minds Technologies share price history
HAPPSTMNDS
500.45
6.05 (-1.19%)Last updated on 6 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappiest Minds Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 506.9 | 500.45 | -1.19% | 508 | 496.15 |
| Tue Nov 04 2025 | 512.5 | 506.5 | -1.09% | 514.79 | 503.95 |
| Mon Nov 03 2025 | 515.54 | 512.09 | -0.67% | 516 | 510.5 |
| Fri Oct 31 2025 | 520 | 515.54 | -1.11% | 520.5 | 514 |
| Thu Oct 30 2025 | 523.09 | 521.34 | -0.16% | 524.54 | 515.2 |
| Wed Oct 29 2025 | 517.95 | 522.15 | 1.24% | 531 | 512 |
| Tue Oct 28 2025 | 516.2 | 515.75 | -0.09% | 518 | 510.1 |
| Mon Oct 27 2025 | 525 | 516.2 | -0.67% | 525 | 515 |
| Fri Oct 24 2025 | 514.29 | 519.7 | 1.32% | 520.95 | 511 |
| Thu Oct 23 2025 | 504.95 | 512.95 | 2.49% | 529.5 | 501.5 |