Happiest Minds Technologies share price history

2.25 (-0.61%)

Happiest Minds Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	371.75	369.5	-0.61%	375.15	368.4
Thu May 21 2026	374.14	371.75	-0.64%	377	370
Wed May 20 2026	360.54	374.14	3.77%	379.5	357.39
Tue May 19 2026	358.25	360.54	0.64%	371.29	358.25
Mon May 18 2026	359.7	358.25	-0.83%	359.7	351.1
Fri May 15 2026	357.2	361.25	1.32%	366.64	356.14
Thu May 14 2026	357.45	356.54	0.75%	358.25	347.7
Wed May 13 2026	360.7	353.89	-1.68%	364.45	352
Tue May 12 2026	380	359.95	-5.35%	381	357.35
Mon May 11 2026	389	380.29	-2.62%	389	378.6