Happiest Minds Technologies share price history

3.85 (-1.10%)

Happiest Minds Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 11 2026	346	345	-1.10%	349.2	341.5
Wed Jun 10 2026	353.5	348.85	-1.12%	355.5	346.04
Tue Jun 09 2026	358.1	352.79	-0.12%	358.85	349
Mon Jun 08 2026	362	353.2	-3.22%	362.1	351.7
Fri Jun 05 2026	367.35	364.95	-0.08%	371.39	363
Thu Jun 04 2026	367	365.25	-1.31%	370.1	363.35
Wed Jun 03 2026	379.64	370.1	-2.22%	380.39	365
Tue Jun 02 2026	379.79	378.5	-0.09%	394.39	375.35
Mon Jun 01 2026	378	378.85	1.92%	388.95	375.45
Fri May 29 2026	388	371.7	-1.82%	394	366.2