Happiest Minds Technologies share price history
HAPPSTMNDS
493.65
3.60 (-0.72%)Last updated on 2 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappiest Minds Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 497.25 | 493.65 | -0.72% | 499.55 | 491.4 |
| Mon Dec 01 2025 | 498.54 | 497.25 | -0.32% | 500.25 | 496 |
| Fri Nov 28 2025 | 500 | 498.85 | 0.32% | 509 | 497 |
| Thu Nov 27 2025 | 505 | 497.25 | -0.68% | 505 | 496.2 |
| Wed Nov 26 2025 | 500 | 500.64 | 0.56% | 503.39 | 496 |
| Tue Nov 25 2025 | 509.54 | 497.85 | -1.78% | 509.54 | 496.85 |
| Mon Nov 24 2025 | 495.25 | 506.89 | 2.01% | 513.5 | 491.7 |
| Fri Nov 21 2025 | 500.2 | 496.89 | -0.66% | 500.39 | 495.39 |
| Thu Nov 20 2025 | 508.45 | 500.2 | -1.15% | 508.64 | 499 |
| Wed Nov 19 2025 | 505 | 506.04 | 0.17% | 510.6 | 504.89 |