| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 605 | 602.85 | -0.70% | 614.65 | 600.85 |
| Thu Jul 31 2025 | 615.34 | 607.09 | -2.42% | 616.5 | 605 |
| Wed Jul 30 2025 | 622.45 | 622.15 | 0.45% | 629.65 | 619 |
| Tue Jul 29 2025 | 601.25 | 619.34 | 3.01% | 646.09 | 592 |
| Mon Jul 28 2025 | 611 | 601.25 | -2.01% | 614.65 | 600 |
| Fri Jul 25 2025 | 612 | 613.59 | 0.26% | 617.5 | 611.4 |
| Thu Jul 24 2025 | 616.59 | 612 | -0.65% | 619.95 | 609.04 |
| Wed Jul 23 2025 | 618.5 | 616 | -1.08% | 624.95 | 615.15 |
| Tue Jul 22 2025 | 619.09 | 622.75 | 0.60% | 625 | 616 |
| Mon Jul 21 2025 | 624 | 619.04 | -1.26% | 626 | 617.34 |