| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 625.55 | 627.9 | 0.50% | 633.75 | 625.5 |
| Tue Jul 15 2025 | 624 | 624.79 | -0.15% | 632.95 | 622.59 |
| Mon Jul 14 2025 | 627.75 | 625.7 | -0.54% | 628.84 | 619.15 |
| Fri Jul 11 2025 | 627 | 629.09 | 0.04% | 639.84 | 623.79 |
| Thu Jul 10 2025 | 634.9 | 628.84 | -0.41% | 636.59 | 627.5 |
| Wed Jul 09 2025 | 638 | 631.45 | -0.86% | 641.34 | 630 |
| Tue Jul 08 2025 | 646.75 | 636.9 | -1.60% | 646.95 | 634.04 |
| Mon Jul 07 2025 | 643.7 | 647.25 | 0.55% | 651.9 | 636.15 |
| Fri Jul 04 2025 | 645 | 643.7 | 0.03% | 646 | 634.2 |
| Thu Jul 03 2025 | 645 | 643.5 | -0.32% | 651.9 | 641.5 |