Happiest Minds Technologies share price history
HAPPSTMNDS
536.4
16.65 (-3.01%)Last updated on 26 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappiest Minds Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 552.55 | 536.4 | -3.01% | 553.95 | 534.8 |
| Thu Sep 25 2025 | 551 | 553.04 | 0.23% | 554.84 | 550 |
| Wed Sep 24 2025 | 555 | 551.75 | -0.93% | 556.95 | 551.09 |
| Tue Sep 23 2025 | 564 | 556.95 | -1.29% | 564.29 | 553.59 |
| Mon Sep 22 2025 | 572.5 | 564.2 | -2.89% | 578.34 | 562.75 |
| Fri Sep 19 2025 | 576.9 | 581 | 1.11% | 583 | 571.09 |
| Thu Sep 18 2025 | 580 | 574.65 | 0.01% | 583.4 | 573.04 |
| Wed Sep 17 2025 | 574.7 | 574.59 | -0.02% | 579.5 | 571.04 |
| Tue Sep 16 2025 | 571.34 | 574.7 | 0.81% | 576.59 | 567.45 |
| Mon Sep 15 2025 | 571.95 | 570.09 | -0.21% | 574.2 | 562.84 |