Happiest Minds Technologies share price history
HAPPSTMNDS
437.85
13.85 (-3.07%)Last updated on 12 Jan, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Happiest Minds Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 437.2 | 437.85 | -0.60% | 440.4 | 431.05 |
| Fri Jan 09 2026 | 448 | 440.5 | -2.48% | 450.95 | 439.79 |
| Thu Jan 08 2026 | 465.2 | 451.7 | -2.52% | 467.54 | 449.1 |
| Wed Jan 07 2026 | 452 | 463.39 | 1.91% | 467 | 452 |
| Tue Jan 06 2026 | 463 | 454.7 | -1.78% | 463.1 | 453 |
| Mon Jan 05 2026 | 466.1 | 462.95 | -0.68% | 468.89 | 457.79 |
| Fri Jan 02 2026 | 456 | 466.1 | 2.23% | 467.6 | 455.29 |
| Thu Jan 01 2026 | 462.95 | 455.95 | -0.96% | 462.95 | 455.39 |
| Wed Dec 31 2025 | 454.14 | 460.39 | 1.38% | 462.25 | 454.14 |
| Tue Dec 30 2025 | 472.75 | 454.14 | -3.94% | 473.75 | 450.14 |
