Happiest Minds Technologies share price history

5.90 (-1.45%)

Happiest Minds Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	407.05	401.8	-1.45%	409.35	400.55
Fri Aug 07 2026	409.95	407.7	0.38%	415.6	403.04
Thu Aug 06 2026	400.79	406.14	1.33%	417	400
Wed Aug 05 2026	390.6	400.79	3.27%	419.79	389
Tue Aug 04 2026	384.95	388.1	1.07%	391	379.79
Mon Aug 03 2026	377.2	384	1.80%	387	371.35
Fri Jul 31 2026	380.39	377.2	-0.85%	380.39	371.89
Thu Jul 30 2026	386	380.45	-1.35%	391.89	377.89
Wed Jul 29 2026	387.5	385.64	0.59%	393.85	384
Tue Jul 28 2026	396.7	383.39	-1.11%	399	380.1