Hannah Joseph Hospital share price history

2.75 (-2.46%)

Hannah Joseph Hospital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	109.25	109.25	-2.46%	109.25	109.25
Mon Aug 03 2026	109.9	112	3.94%	112	109.9
Fri Jul 31 2026	113	107.75	-4.90%	113	107.65
Thu Jul 30 2026	116	113.3	-2.16%	116	113.3
Wed Jul 29 2026	118	115.8	2.85%	118	113.59
Tue Jul 28 2026	111.5	112.59	1.26%	112.59	111.5
Mon Jul 27 2026	113	111.19	1.14%	113.5	111.19
Fri Jul 24 2026	110	109.94	1.80%	110	108.09
Thu Jul 23 2026	106.15	108	1.74%	109.15	106.15
Wed Jul 22 2026	117.19	106.15	-4.93%	117.19	106.15