HandsOn Global Management (HGM) share price history

0.55 (1.01%)

HandsOn Global Management (HGM) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	54.62	55.18	1.01%	55.3	54
Wed Apr 22 2026	55.43	54.63	-0.05%	56	53.56
Tue Apr 21 2026	55.49	54.66	3.19%	55.5	53.15
Mon Apr 20 2026	54	52.97	-2.68%	55.9	52
Fri Apr 17 2026	55.74	54.43	-1.27%	56.84	54
Thu Apr 16 2026	53.15	55.13	1.16%	56	53.15
Wed Apr 15 2026	56.84	54.5	0.93%	56.84	52.09
Mon Apr 13 2026	54.79	54	4.55%	54.79	50
Fri Apr 10 2026	55.93	51.65	-4.35%	55.95	49.15
Thu Apr 09 2026	52	54	3.85%	55.95	52