HandsOn Global Management (HGM) share price history
HGM
57.1
4.02 (-6.58%)Last updated on 16 Feb, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 58.6 | 57.1 | -6.56% | 62.3 | 55.44 |
| Fri Feb 13 2026 | 61.4 | 61.11 | -1.18% | 62.79 | 59.61 |
| Thu Feb 12 2026 | 64.44 | 61.84 | -0.72% | 64.44 | 59.27 |
| Wed Feb 11 2026 | 63.49 | 62.29 | 0.87% | 63.79 | 62 |
| Tue Feb 10 2026 | 64 | 61.75 | -1.91% | 64 | 60 |
| Mon Feb 09 2026 | 63 | 62.95 | 0.40% | 63.09 | 60.31 |
| Fri Feb 06 2026 | 61.38 | 62.7 | 2.60% | 62.9 | 58.61 |
| Thu Feb 05 2026 | 61.79 | 61.11 | 1.16% | 61.99 | 60 |
| Wed Feb 04 2026 | 60.58 | 60.41 | -0.25% | 60.93 | 59 |
| Tue Feb 03 2026 | 62 | 60.56 | 0.90% | 62 | 58.63 |
HandsOn Global Management (HGM) Associated Pages
- HandsOn Global Management (HGM) Share Price
- HandsOn Global Management (HGM) Share Price chart
- HandsOn Global Management (HGM) Fundamental Analysis
- HandsOn Global Management (HGM) Technical Analysis
- HandsOn Global Management (HGM) Peer Comparison
- HandsOn Global Management (HGM) Board of Directors
- HandsOn Global Management (HGM) Shareholding Pattern