HandsOn Global Management (HGM) share price history

1.17 (2.35%)

HandsOn Global Management (HGM) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	50.98	50.98	2.35%	50.98	50.98
Fri Jul 10 2026	50	49.81	0.55%	50.99	49.59
Thu Jul 09 2026	50	49.54	0.51%	50.88	49.34
Wed Jul 08 2026	50.27	49.29	-1.95%	50.49	49.04
Tue Jul 07 2026	51.18	50.27	-1.78%	52.36	50
Mon Jul 06 2026	52.15	51.18	-2.51%	53.38	50.56
Fri Jul 03 2026	52.09	52.5	-0.51%	53.79	52.09
Thu Jul 02 2026	51.66	52.77	3.17%	54.49	51.66
Wed Jul 01 2026	52.79	51.15	-1.71%	52.79	50.9
Tue Jun 30 2026	51.52	52.04	0.39%	52.99	51.52