HandsOn Global Management (HGM) Share Price History

HGM

IT Industry Small Cap

40.362.20 (-5.17%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HandsOn Global Management (HGM) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	42	40.36	-5.17%	42	39.8
Wed Sep 30 2026	43.4	42.56	-0.65%	43.4	42.04
Tue Sep 29 2026	42.13	42.84	3.85%	43.5	40.31
Mon Sep 28 2026	42.18	41.25	-2.20%	42.99	40.88
Fri Sep 25 2026	42.74	42.18	-1.31%	42.74	42
Thu Sep 24 2026	42.7	42.74	0.26%	43.97	42.2
Wed Sep 23 2026	42.65	42.63	-0.05%	43.45	42
Tue Sep 22 2026	47.5	42.65	-8.18%	48.5	40
Mon Sep 21 2026	48.7	46.45	-4.23%	49.59	45.59
Fri Sep 18 2026	49.33	48.5	1.49%	49.33	47.4

1
2
3
4
...
25

HandsOn Global Management (HGM) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support