Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 77.94 | 78.7 | 4.93% | 78.7 | 76 |
Tue Oct 21 2025 | 73.01 | 75 | -1.04% | 77 | 73.01 |
Mon Oct 20 2025 | 76.98 | 75.79 | 2.86% | 76.98 | 72.72 |
Fri Oct 17 2025 | 74.98 | 73.68 | 2.50% | 74.98 | 71.88 |
Thu Oct 16 2025 | 73.94 | 71.88 | -0.43% | 74 | 71.68 |
Wed Oct 15 2025 | 73.37 | 72.19 | -1.61% | 75 | 71.52 |
Tue Oct 14 2025 | 71.09 | 73.37 | 0.51% | 74 | 71.09 |
Mon Oct 13 2025 | 73.45 | 73 | -0.61% | 75 | 71.11 |
Fri Oct 10 2025 | 75.94 | 73.45 | 0.47% | 75.94 | 71 |
Thu Oct 09 2025 | 73.12 | 73.11 | -0.01% | 74 | 71.34 |