HandsOn Global Management (HGM) share price history
HGM
70
1.95 (-2.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71.8 | 70 | -2.70% | 72.99 | 70 |
| Tue Dec 23 2025 | 71.44 | 71.94 | 0.70% | 74 | 69.61 |
| Mon Dec 22 2025 | 70.48 | 71.44 | 2.78% | 73.98 | 68.44 |
| Fri Dec 19 2025 | 74 | 69.51 | -1.72% | 74 | 68 |
| Thu Dec 18 2025 | 69.87 | 70.73 | 0.55% | 72 | 67.51 |
| Wed Dec 17 2025 | 71.5 | 70.34 | -2.17% | 74.84 | 68 |
| Tue Dec 16 2025 | 72.97 | 71.9 | -0.32% | 77 | 70.4 |
| Mon Dec 15 2025 | 68.98 | 72.13 | 9.99% | 72.13 | 65.62 |
| Fri Dec 12 2025 | 66.59 | 65.58 | 1.82% | 67 | 63.09 |
| Thu Dec 11 2025 | 68.94 | 64.41 | 0.50% | 68.94 | 63.15 |
