HandsOn Global Management (HGM) share price history

2.40 (-4.55%)

HandsOn Global Management (HGM) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	52.8	50.31	-4.54%	52.8	49
Thu Jul 30 2026	51.77	52.7	2.79%	54.75	49.09
Wed Jul 29 2026	52.2	51.27	1.77%	52.2	49.52
Tue Jul 28 2026	53	50.38	-3.85%	54.84	49.5
Mon Jul 27 2026	46.9	52.4	12.16%	53.9	45
Fri Jul 24 2026	45.63	46.72	1.28%	48.49	45
Thu Jul 23 2026	47	46.13	-1.93%	47.4	45.59
Wed Jul 22 2026	48.25	47.04	-0.57%	48.25	45.11
Tue Jul 21 2026	49.4	47.31	-3.21%	49.5	44
Mon Jul 20 2026	49.09	48.88	-1.87%	49.4	48