HandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 48.99 | 48.66 | 1.86% | 49.5 | 47.02 |
| Wed Apr 01 2026 | 49.95 | 47.77 | 3.76% | 49.95 | 46.61 |
| Mon Mar 30 2026 | 49.47 | 46.04 | -5.07% | 51.4 | 45.59 |
| Fri Mar 27 2026 | 51 | 48.5 | -6.44% | 51.79 | 47.36 |
| Wed Mar 25 2026 | 53 | 51.84 | -2.68% | 53 | 50.09 |
| Tue Mar 24 2026 | 59.99 | 53.27 | -1.06% | 60.79 | 52.31 |
| Mon Mar 23 2026 | 49.9 | 53.84 | 19.96% | 53.84 | 46.11 |
| Fri Mar 20 2026 | 44.25 | 44.88 | -2.60% | 47.11 | 44.25 |
| Thu Mar 19 2026 | 47.11 | 46.08 | -4.85% | 48 | 43.9 |
| Wed Mar 18 2026 | 48.9 | 48.43 | 1.45% | 49.9 | 47.25 |
HandsOn Global Management (HGM) Associated Pages
- HandsOn Global Management (HGM) Share Price
- HandsOn Global Management (HGM) Share Price chart
- HandsOn Global Management (HGM) Fundamental Analysis
- HandsOn Global Management (HGM) Technical Analysis
- HandsOn Global Management (HGM) Peer Comparison
- HandsOn Global Management (HGM) Board of Directors
- HandsOn Global Management (HGM) Shareholding Pattern
