HandsOn Global Management (HGM) Share Price History

HGM

IT Industry Small Cap

39.840.02 (-0.05%)

Last updated on 14 Nov, 2026 | 13:18 IST

Free Demat with Zero AMC*

HandsOn Global Management (HGM) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	39.86	39.03	-2.08%	40.8	39.02
Thu Nov 12 2026	39.9	39.86	-0.10%	42.7	39
Wed Nov 11 2026	41.49	39.9	-2.35%	41.5	39.04
Mon Nov 09 2026	42	40.86	-0.22%	42	40.04
Sun Nov 08 2026	38.9	40.95	1.87%	42.99	38.09
Fri Nov 06 2026	40.2	40.2	0.00%	40.2	39.34
Thu Nov 05 2026	38.79	40.2	3.63%	41.86	38.5
Wed Nov 04 2026	39.9	38.79	-2.78%	40	38.29
Tue Nov 03 2026	39.29	39.9	3.58%	40	38.06
Mon Nov 02 2026	40.79	38.52	-3.63%	40.79	38.06

1
2
3
4
...
26

HandsOn Global Management (HGM) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support