HandsOn Global Management (HGM) share price history

2.87 (4.94%)

HandsOn Global Management (HGM) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	63	60.95	4.94%	63	57.41
Tue May 12 2026	61.09	58.08	-5.56%	62.4	57
Mon May 11 2026	61.5	61.5	0.15%	63.79	60.5
Fri May 08 2026	61	61.41	0.23%	62.99	60.5
Thu May 07 2026	62	61.27	1.47%	65.84	57.11
Wed May 06 2026	57.11	60.38	5.23%	66.98	55.2
Tue May 05 2026	55.4	57.38	5.42%	58.9	55.11
Mon May 04 2026	54.77	54.43	1.80%	55.5	53.15
Thu Apr 30 2026	53.68	53.47	0.98%	53.68	52
Wed Apr 29 2026	53.88	52.95	1.57%	53.99	52.2