HandsOn Global Management (HGM) Share Price History

HGM

IT Industry Small Cap

38.581.69 (-4.20%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HandsOn Global Management (HGM) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	40.28	38.58	-4.20%	40.49	38.42
Thu Oct 22 2026	40.47	40.27	1.08%	40.47	38.09
Wed Oct 21 2026	41.29	39.84	-5.08%	45.7	38.06
Mon Oct 19 2026	40.59	41.97	2.32%	42.99	40.04
Fri Oct 16 2026	41.5	41.02	-1.09%	41.5	41.02
Thu Oct 15 2026	41.45	41.47	0.14%	41.79	39.02
Wed Oct 14 2026	39.88	41.41	5.83%	41.99	39.04
Tue Oct 13 2026	38.31	39.13	2.14%	40.29	38.09
Mon Oct 12 2026	39.25	38.31	-2.89%	39.5	38.2
Fri Oct 09 2026	40.59	39.45	-0.95%	40.59	38.22

1
2
3
4
...
25

HandsOn Global Management (HGM) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support