HandsOn Global Management (HGM) share price history

1.45 (2.59%)

BUYSELL

HandsOn Global Management (HGM) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	57.99	57.45	2.59%	57.99	56
Thu Feb 19 2026	59.04	56	-2.95%	62.65	55.99
Wed Feb 18 2026	59.04	57.7	0.19%	59.5	57.29
Tue Feb 17 2026	57.04	57.59	1.09%	60	56.15
Mon Feb 16 2026	58.59	56.97	-6.77%	62.29	55.43
Fri Feb 13 2026	61.4	61.11	-1.18%	62.79	59.61
Thu Feb 12 2026	64.44	61.84	-0.72%	64.44	59.27
Wed Feb 11 2026	63.49	62.29	0.87%	63.79	62
Tue Feb 10 2026	64	61.75	-1.91%	64	60
Mon Feb 09 2026	63	62.95	0.40%	63.09	60.31