HandsOn Global Management (HGM) share price history
HGM
60.75
1.18 (-1.91%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 61.93 | 60.75 | 2.31% | 62.8 | 60.6 |
| Fri Jan 09 2026 | 61 | 59.38 | -2.75% | 64.87 | 58 |
| Thu Jan 08 2026 | 65.75 | 61.06 | -7.10% | 67.8 | 59.15 |
| Wed Jan 07 2026 | 66.98 | 65.73 | 0.08% | 67.77 | 65 |
| Tue Jan 06 2026 | 67.01 | 65.68 | -1.62% | 69.69 | 61.25 |
| Mon Jan 05 2026 | 68.01 | 66.76 | -2.21% | 72.8 | 66.5 |
| Fri Jan 02 2026 | 69.29 | 68.27 | -1.43% | 69.9 | 67.5 |
| Thu Jan 01 2026 | 67.8 | 69.26 | 2.11% | 69.3 | 67 |
| Wed Dec 31 2025 | 68.98 | 67.83 | 2.09% | 68.98 | 66.05 |
| Tue Dec 30 2025 | 66.3 | 66.44 | -2.67% | 68.23 | 66.27 |
