HandsOn Global Management (HGM) share price history

HOVS

IT IndustrySmall

70.73

3.36 (4.99%)
Last updated on 22 Aug, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HandsOn Global Management (HGM) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202570.7370.734.99%70.7370.73
Thu Aug 21 202567.3767.375.00%67.3767.37
Wed Aug 20 202564.1664.164.99%64.1664.16
Tue Aug 19 202561.1161.115.00%61.1161.11
Mon Aug 18 202558.258.25.00%58.258.2
Thu Aug 14 20255355.435.00%55.4353
Wed Aug 13 20255452.791.52%5451.5
Tue Aug 12 202554.9552-2.16%55.1651.31
Mon Aug 11 202553.3153.151.72%5452
Fri Aug 08 202552.552.25-2.08%53.9952