HandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 50 | 49.81 | 0.55% | 50.99 | 49.59 |
| Thu Jul 09 2026 | 50 | 49.54 | 0.51% | 50.88 | 49.34 |
| Wed Jul 08 2026 | 50.27 | 49.29 | -1.95% | 50.49 | 49.04 |
| Tue Jul 07 2026 | 51.18 | 50.27 | -1.78% | 52.36 | 50 |
| Mon Jul 06 2026 | 52.15 | 51.18 | -2.51% | 53.38 | 50.56 |
| Fri Jul 03 2026 | 52.09 | 52.5 | -0.51% | 53.79 | 52.09 |
| Thu Jul 02 2026 | 51.66 | 52.77 | 3.17% | 54.49 | 51.66 |
| Wed Jul 01 2026 | 52.79 | 51.15 | -1.71% | 52.79 | 50.9 |
| Tue Jun 30 2026 | 51.52 | 52.04 | 0.39% | 52.99 | 51.52 |
| Mon Jun 29 2026 | 52.99 | 51.84 | -0.31% | 52.99 | 51.33 |
HandsOn Global Management (HGM) Associated Pages
- HandsOn Global Management (HGM) Share Price
- HandsOn Global Management (HGM) Share Price chart
- HandsOn Global Management (HGM) Fundamental Analysis
- HandsOn Global Management (HGM) Technical Analysis
- HandsOn Global Management (HGM) Peer Comparison
- HandsOn Global Management (HGM) Board of Directors
- HandsOn Global Management (HGM) Shareholding Pattern
