HandsOn Global Management (HGM) share price history

HGM

78.7

3.70 (4.93%)
Last updated on 23 Oct, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HandsOn Global Management (HGM) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202577.9478.74.93%78.776
Tue Oct 21 202573.0175-1.04%7773.01
Mon Oct 20 202576.9875.792.86%76.9872.72
Fri Oct 17 202574.9873.682.50%74.9871.88
Thu Oct 16 202573.9471.88-0.43%7471.68
Wed Oct 15 202573.3772.19-1.61%7571.52
Tue Oct 14 202571.0973.370.51%7471.09
Mon Oct 13 202573.4573-0.61%7571.11
Fri Oct 10 202575.9473.450.47%75.9471
Thu Oct 09 202573.1273.11-0.01%7471.34