HandsOn Global Management (HGM) share price history
HGM
72.15
1.48 (-2.01%)Last updated on 3 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 73.7 | 72.15 | -2.00% | 74.99 | 71.35 |
| Wed Oct 01 2025 | 74.3 | 73.62 | -1.84% | 74.3 | 73.59 |
| Tue Sep 30 2025 | 78.25 | 75 | -0.81% | 78.25 | 74 |
| Mon Sep 29 2025 | 76.86 | 75.61 | -1.14% | 78.69 | 75 |
| Fri Sep 26 2025 | 77.02 | 76.48 | -3.77% | 79.45 | 76 |
| Thu Sep 25 2025 | 81.62 | 79.48 | 0.33% | 81.62 | 78.05 |
| Wed Sep 24 2025 | 78.01 | 79.22 | -0.36% | 82 | 78.01 |
| Tue Sep 23 2025 | 78 | 79.51 | 1.64% | 79.8 | 76.01 |
| Mon Sep 22 2025 | 77.15 | 78.23 | -1.34% | 80.3 | 77.15 |
| Fri Sep 19 2025 | 79.98 | 79.29 | 1.88% | 81 | 78 |