HandsOn Global Management (HGM) share price history
HGM
81.59
1.19 (1.48%)Last updated on 12 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 81.59 | 81.59 | 1.48% | 82 | 78.2 |
| Thu Sep 11 2025 | 77 | 80.4 | 2.54% | 80.87 | 76 |
| Wed Sep 10 2025 | 79.33 | 78.41 | -1.16% | 81.94 | 77.19 |
| Tue Sep 09 2025 | 79 | 79.33 | 0.81% | 81 | 78.29 |
| Mon Sep 08 2025 | 74.01 | 78.69 | 2.46% | 79 | 74.01 |
| Fri Sep 05 2025 | 79.4 | 76.8 | -1.65% | 79.4 | 75 |
| Thu Sep 04 2025 | 81 | 78.09 | -0.50% | 81 | 77.69 |
| Wed Sep 03 2025 | 79.5 | 78.48 | 1.19% | 80.98 | 76.12 |
| Tue Sep 02 2025 | 73.84 | 77.56 | 5.00% | 77.56 | 73 |
| Mon Sep 01 2025 | 68.01 | 73.87 | 4.19% | 74.44 | 67.36 |