HandsOn Global Management (HGM) share price history
HGM
69.77
1.76 (2.59%)Last updated on 13 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 68.01 | 69.77 | 2.59% | 70 | 68.01 |
| Wed Nov 12 2025 | 68 | 68.01 | -0.31% | 70 | 66.75 |
| Tue Nov 11 2025 | 68.98 | 68.22 | -1.10% | 69.5 | 67 |
| Mon Nov 10 2025 | 69.62 | 68.98 | -0.92% | 72 | 68.84 |
| Fri Nov 07 2025 | 72.4 | 69.62 | -0.36% | 72.4 | 69.25 |
| Thu Nov 06 2025 | 70.19 | 69.87 | -3.71% | 72.15 | 69.69 |
| Tue Nov 04 2025 | 74.09 | 72.56 | -2.67% | 76.98 | 71.5 |
| Mon Nov 03 2025 | 76.48 | 74.55 | -2.52% | 79.84 | 74.25 |
| Fri Oct 31 2025 | 78 | 76.48 | -2.31% | 81 | 76.04 |
| Thu Oct 30 2025 | 78.69 | 78.29 | -0.79% | 79 | 76.09 |