HandsOn Global Management (HGM) share price history
HGM
66.8
0.96 (-1.42%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHandsOn Global Management (HGM) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 67.8 | 66.8 | -1.42% | 68.5 | 66.75 |
| Wed Dec 03 2025 | 71.5 | 67.76 | -2.81% | 71.5 | 67.25 |
| Tue Dec 02 2025 | 67.23 | 69.72 | 5.00% | 69.72 | 66.51 |
| Mon Dec 01 2025 | 72.4 | 66.4 | -4.05% | 72.4 | 66.22 |
| Fri Nov 28 2025 | 72.69 | 69.2 | -0.26% | 72.69 | 68.36 |
| Thu Nov 27 2025 | 70.25 | 69.38 | -1.24% | 71.8 | 69.3 |
| Wed Nov 26 2025 | 70.01 | 70.25 | 1.47% | 71.9 | 70 |
| Tue Nov 25 2025 | 69 | 69.23 | -1.82% | 72.73 | 67.3 |
| Mon Nov 24 2025 | 69.01 | 70.51 | -1.55% | 72.9 | 69.01 |
| Fri Nov 21 2025 | 75.73 | 71.62 | -1.36% | 75.73 | 70.55 |