Hamps Bio share price history
HAMPS
19.6
1.00 (5.38%)Last updated on 24 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.45 | 19.6 | 5.38% | 19.6 | 18.45 |
| Tue Dec 23 2025 | 18.85 | 18.6 | -3.38% | 18.85 | 18.04 |
| Mon Dec 22 2025 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
| Fri Dec 19 2025 | 19.25 | 19.25 | 3.33% | 19.25 | 19.25 |
| Thu Dec 18 2025 | 19.5 | 18.63 | -4.75% | 19.5 | 18.63 |
| Tue Dec 16 2025 | 19.56 | 19.56 | -5.05% | 19.56 | 19.56 |
| Mon Dec 15 2025 | 20.61 | 20.6 | -4.94% | 20.61 | 20.6 |
| Fri Dec 12 2025 | 21.67 | 21.67 | -4.96% | 21.67 | 21.67 |
| Mon Dec 08 2025 | 22.8 | 22.8 | -5.04% | 22.8 | 22.8 |
| Fri Dec 05 2025 | 24.01 | 24.01 | -2.00% | 24.01 | 24.01 |
