Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.79 | 19.79 | 0.00% | 19.79 | 19.79 |
| Wed Apr 01 2026 | 19.79 | 19.79 | 19.65% | 19.79 | 19.79 |
| Mon Mar 30 2026 | 16 | 16.54 | -8.11% | 17.5 | 15.6 |
| Fri Mar 27 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Wed Mar 25 2026 | 18 | 18 | 20.00% | 18 | 18 |
| Tue Mar 24 2026 | 13.35 | 15 | -6.25% | 15 | 13.35 |
| Mon Mar 23 2026 | 16 | 16 | -8.57% | 16 | 16 |
| Fri Mar 13 2026 | 17.5 | 17.5 | 0.63% | 17.5 | 17.5 |
| Thu Mar 12 2026 | 16.29 | 17.39 | 2.17% | 17.39 | 16.29 |
| Wed Mar 11 2026 | 17.02 | 17.02 | -2.74% | 17.02 | 17.02 |
