Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 25.5 | 26.57 | 4.20% | 26.57 | 25.5 |
| Wed Jul 29 2026 | 25.5 | 25.5 | 4.98% | 25.5 | 23.1 |
| Fri Jul 24 2026 | 24.29 | 24.29 | 3.49% | 24.29 | 24.29 |
| Thu Jul 23 2026 | 23.47 | 23.47 | -4.98% | 23.47 | 23.47 |
| Wed Jul 22 2026 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
| Tue Jul 21 2026 | 26 | 26 | 0.08% | 26 | 26 |
| Mon Jul 20 2026 | 25.97 | 25.98 | 3.51% | 25.98 | 25.97 |
| Thu Jul 16 2026 | 24.25 | 25.1 | 3.51% | 25.1 | 24.25 |
| Wed Jul 15 2026 | 24.25 | 24.25 | -4.98% | 24.25 | 24.25 |
| Fri Jul 10 2026 | 24.94 | 25.52 | -2.78% | 25.52 | 24.94 |
