Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 25 | 25 | -0.48% | 25 | 25 |
| Mon Jun 01 2026 | 25.12 | 25.12 | -4.99% | 25.12 | 25.12 |
| Wed May 27 2026 | 26.04 | 26.44 | 4.96% | 26.44 | 26.04 |
| Tue May 26 2026 | 25.19 | 25.19 | -4.98% | 25.19 | 25.19 |
| Wed May 20 2026 | 26.51 | 26.51 | 0.00% | 26.51 | 26.51 |
| Fri May 15 2026 | 26.5 | 26.51 | 4.99% | 26.51 | 26.5 |
| Tue May 12 2026 | 25.25 | 25.25 | 0.00% | 25.25 | 25.25 |
| Wed May 06 2026 | 25.25 | 25.25 | -1.67% | 25.25 | 25.25 |
| Tue May 05 2026 | 25.98 | 25.68 | 1.70% | 25.98 | 25.6 |
| Mon May 04 2026 | 24 | 25.25 | -0.98% | 25.5 | 24 |
