Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 25.5 | 25.5 | 0.00% | 25.5 | 25.5 |
| Wed Apr 22 2026 | 25.45 | 25.5 | 2.00% | 25.5 | 25.45 |
| Tue Apr 21 2026 | 25 | 25 | 0.73% | 25 | 22.36 |
| Mon Apr 20 2026 | 24.5 | 24.82 | 1.31% | 25 | 24.5 |
| Fri Apr 17 2026 | 24 | 24.5 | 11.36% | 25 | 24 |
| Mon Apr 13 2026 | 18.5 | 22 | 0.00% | 22 | 18.5 |
| Fri Apr 10 2026 | 21 | 22 | 4.76% | 22 | 21 |
| Thu Apr 09 2026 | 19.79 | 21 | 6.11% | 21 | 19.79 |
| Thu Apr 02 2026 | 19.79 | 19.79 | 0.00% | 19.79 | 19.79 |
| Wed Apr 01 2026 | 19.79 | 19.79 | 19.65% | 19.79 | 19.79 |
