Hamps Bio share price history
HAMPS
21.21
1.11 (-4.97%)Last updated on 29 Sep, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 21.21 | 21.21 | -4.93% | 21.21 | 21.21 |
| Fri Sep 26 2025 | 22.31 | 22.31 | -4.98% | 22.31 | 22.31 |
| Thu Sep 25 2025 | 23.48 | 23.48 | -4.98% | 23.48 | 23.48 |
| Wed Sep 24 2025 | 24.71 | 24.71 | -5.03% | 24.71 | 24.71 |
| Tue Sep 23 2025 | 26.04 | 26.02 | -4.93% | 26.04 | 26.02 |
| Mon Sep 22 2025 | 27.37 | 27.37 | -5.00% | 27.37 | 27.37 |
| Fri Sep 12 2025 | 28.81 | 28.81 | -1.97% | 28.81 | 28.81 |
| Thu Sep 11 2025 | 29.39 | 29.39 | -2.03% | 29.39 | 29.39 |
| Fri Sep 05 2025 | 30 | 30 | 1.97% | 30 | 30 |
| Thu Sep 04 2025 | 29.42 | 29.42 | 2.01% | 29.42 | 29.41 |