Hamps Bio Share Price History

HAMPS

Miscellaneous Small Cap

250.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:34 IST

Free Demat with Zero AMC*

Hamps Bio Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25	25	0.00%	25	25
Wed Oct 21 2026	25	25	0.00%	25	25
Mon Oct 19 2026	24.6	25	2.04%	25	22.5
Fri Oct 16 2026	24.6	24.5	0.00%	24.6	24
Wed Oct 14 2026	25.5	24.5	-3.92%	25.5	24.5
Mon Oct 12 2026	22.51	25.5	0.00%	25.89	22.51
Fri Oct 09 2026	25.5	25.5	0.00%	25.5	25.5
Thu Oct 08 2026	25.5	25.5	0.24%	25.5	25.5
Mon Oct 05 2026	25.44	25.44	0.00%	25.44	25.44
Thu Oct 01 2026	22.92	25.44	-0.04%	25.44	22.92

1
2
3
4
...
13

Hamps Bio Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support