Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.94 | 25.52 | -2.78% | 25.52 | 24.94 |
| Tue Jul 07 2026 | 26.25 | 26.25 | 0.00% | 26.25 | 26.25 |
| Thu Jun 25 2026 | 26.25 | 26.25 | 0.00% | 26.25 | 26.25 |
| Wed Jun 24 2026 | 26.25 | 26.25 | 5.00% | 26.25 | 26.25 |
| Tue Jun 23 2026 | 25 | 25 | -2.72% | 25 | 25 |
| Mon Jun 22 2026 | 26.5 | 25.7 | -0.19% | 26.5 | 25.7 |
| Thu Jun 18 2026 | 24.56 | 25.75 | -0.39% | 25.75 | 24.56 |
| Mon Jun 15 2026 | 25.85 | 25.85 | 0.00% | 25.85 | 25.85 |
| Thu Jun 11 2026 | 25.85 | 25.85 | 3.40% | 25.85 | 25.85 |
| Wed Jun 10 2026 | 24.7 | 25 | -3.85% | 25 | 24.7 |
