Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 25.25 | 25.25 | 0.00% | 25.25 | 25.25 |
| Wed May 06 2026 | 25.25 | 25.25 | -1.67% | 25.25 | 25.25 |
| Tue May 05 2026 | 25.98 | 25.68 | 1.70% | 25.98 | 25.6 |
| Mon May 04 2026 | 24 | 25.25 | -0.98% | 25.5 | 24 |
| Thu Apr 30 2026 | 25.5 | 25.5 | 0.99% | 25.5 | 25.5 |
| Wed Apr 29 2026 | 24.98 | 25.25 | -0.98% | 25.25 | 24.98 |
| Tue Apr 28 2026 | 25.5 | 25.5 | 0.00% | 25.5 | 25.5 |
| Mon Apr 27 2026 | 24 | 25.5 | 0.00% | 25.5 | 23 |
| Fri Apr 24 2026 | 25.5 | 25.5 | 0.00% | 25.5 | 25.5 |
| Thu Apr 23 2026 | 25.5 | 25.5 | 0.00% | 25.5 | 25.5 |
