Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.5 | 17.5 | 0.63% | 17.5 | 17.5 |
| Thu Mar 12 2026 | 16.29 | 17.39 | 2.17% | 17.39 | 16.29 |
| Wed Mar 11 2026 | 17.02 | 17.02 | -2.74% | 17.02 | 17.02 |
| Thu Mar 05 2026 | 17.5 | 17.5 | 9.38% | 17.5 | 17.5 |
| Wed Mar 04 2026 | 16 | 16 | -14.89% | 16 | 16 |
| Fri Feb 27 2026 | 18.75 | 18.8 | -0.79% | 18.86 | 18.75 |
| Fri Feb 13 2026 | 18.95 | 18.95 | 2.43% | 18.95 | 18.95 |
| Thu Feb 12 2026 | 18.5 | 18.5 | 2.78% | 18.5 | 18.5 |
| Wed Feb 11 2026 | 18 | 18 | 4.65% | 18 | 18 |
| Tue Feb 10 2026 | 17.2 | 17.2 | -4.44% | 17.2 | 17.2 |
