Hamps Bio share price history
HAMPS
18.95
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 18.95 | 18.95 | 2.43% | 18.95 | 18.95 |
| Thu Feb 12 2026 | 18.5 | 18.5 | 2.78% | 18.5 | 18.5 |
| Wed Feb 11 2026 | 18 | 18 | 4.65% | 18 | 18 |
| Tue Feb 10 2026 | 17.2 | 17.2 | -4.44% | 17.2 | 17.2 |
| Mon Feb 09 2026 | 17 | 18 | 8.89% | 18 | 17 |
| Fri Feb 06 2026 | 16.53 | 16.53 | -11.56% | 16.53 | 16.53 |
| Tue Feb 03 2026 | 16.5 | 18.69 | 9.94% | 18.69 | 16.5 |
| Fri Jan 30 2026 | 16.01 | 17 | -0.64% | 17 | 16.01 |
| Thu Jan 29 2026 | 17.01 | 17.11 | -7.56% | 17.11 | 17.01 |
| Mon Jan 19 2026 | 18.45 | 18.51 | 9.72% | 18.54 | 18.45 |
