Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 30 | 30 | 1.97% | 30 | 30 |
Thu Sep 04 2025 | 29.42 | 29.42 | 2.01% | 29.42 | 29.41 |
Wed Sep 03 2025 | 28.84 | 28.84 | 1.98% | 28.84 | 28.84 |
Tue Sep 02 2025 | 28.28 | 28.28 | 2.02% | 28.28 | 28.28 |
Mon Sep 01 2025 | 27.72 | 27.72 | 1.95% | 27.72 | 27.72 |
Fri Aug 29 2025 | 26.25 | 27.19 | 1.99% | 27.19 | 26.25 |
Thu Aug 28 2025 | 26.66 | 26.66 | 1.99% | 26.66 | 26.66 |
Tue Aug 26 2025 | 26.14 | 26.14 | 0.00% | 26.14 | 26.14 |
Fri Aug 22 2025 | 26.14 | 26.14 | -1.99% | 26.14 | 26.14 |
Thu Aug 21 2025 | 27.21 | 26.67 | -1.98% | 27.21 | 26.67 |