Hamps Bio share price history
HAMPS
20.8
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 20.79 | 20.79 | 0.00% | 20.79 | 20.79 |
| Thu Oct 16 2025 | 21.39 | 20.79 | 0.53% | 21.7 | 20.79 |
| Wed Oct 15 2025 | 20.68 | 20.68 | -4.92% | 20.68 | 20.68 |
| Tue Oct 14 2025 | 21.75 | 21.75 | 3.52% | 21.75 | 21.75 |
| Mon Oct 13 2025 | 21.73 | 21.01 | 0.05% | 22.04 | 21.01 |
| Fri Oct 10 2025 | 21 | 21 | -4.42% | 21 | 21 |
| Thu Oct 09 2025 | 21.96 | 21.97 | -4.97% | 22 | 21.96 |
| Wed Oct 08 2025 | 22.45 | 23.12 | 5.00% | 23.12 | 22.45 |
| Tue Oct 07 2025 | 21.71 | 22.02 | 5.01% | 22.02 | 21.71 |
| Mon Oct 06 2025 | 20.97 | 20.97 | 3.05% | 20.97 | 20.97 |