Hamps Bio Share Price History

HAMPS

Miscellaneous Small Cap

25.440.01 (-0.04%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hamps Bio Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.92	25.44	-0.04%	25.44	22.92
Wed Sep 30 2026	22.51	25.45	6.31%	25.5	22.5
Tue Sep 29 2026	22	23.94	8.13%	23.94	22
Mon Sep 28 2026	22.14	22.14	-1.64%	22.14	22.14
Fri Sep 25 2026	22.5	22.51	-9.89%	22.51	22.5
Thu Sep 24 2026	22.97	24.98	8.70%	24.98	22.97
Wed Sep 23 2026	20.7	22.98	9.64%	22.98	20.7
Tue Sep 22 2026	20.96	20.96	-8.67%	20.96	20.96
Thu Sep 17 2026	23.1	22.95	-10.00%	23.1	22.95
Mon Sep 07 2026	23.31	25.5	-1.51%	25.5	23.31

1
2
3
4
...
13

Hamps Bio Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support