Hamps Bio share price history
HAMPS
18.75
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 18.5 | 18.75 | 1.35% | 19 | 18 |
| Tue Jan 06 2026 | 18.01 | 18.5 | 2.72% | 18.5 | 18.01 |
| Mon Jan 05 2026 | 18.04 | 18.01 | -9.95% | 18.04 | 18 |
| Fri Jan 02 2026 | 20 | 20 | -1.72% | 20 | 20 |
| Thu Jan 01 2026 | 20.69 | 20.35 | 1.75% | 20.69 | 20.35 |
| Mon Dec 29 2025 | 19.15 | 20 | -6.02% | 20 | 19.15 |
| Fri Dec 26 2025 | 21.54 | 21.28 | 8.57% | 21.54 | 21 |
| Wed Dec 24 2025 | 18.45 | 19.6 | 5.38% | 19.6 | 18.45 |
| Tue Dec 23 2025 | 18.85 | 18.6 | -3.38% | 18.85 | 18.04 |
| Mon Dec 22 2025 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
