Hamps Bio share price history
HAMPS
24.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 24.5 | 24.5 | -2.00% | 24.5 | 24.5 |
| Mon Nov 10 2025 | 25 | 25 | -1.85% | 25 | 25 |
| Thu Nov 06 2025 | 25.47 | 25.47 | 0.00% | 25.47 | 25.47 |
| Mon Nov 03 2025 | 25.47 | 25.47 | -1.96% | 25.47 | 25.47 |
| Fri Oct 31 2025 | 26.25 | 25.98 | 0.89% | 26.25 | 25.98 |
| Wed Oct 29 2025 | 25.04 | 25.75 | 4.89% | 25.75 | 25.04 |
| Tue Oct 28 2025 | 24.55 | 24.55 | 3.37% | 24.55 | 24.55 |
| Mon Oct 27 2025 | 23.75 | 23.75 | 3.58% | 23.75 | 23.75 |
| Thu Oct 23 2025 | 22.93 | 22.93 | 4.99% | 22.93 | 22.93 |
| Tue Oct 21 2025 | 21.84 | 21.84 | 5.05% | 21.84 | 21.84 |