Hamps Bio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 26.5 | 25.7 | -0.19% | 26.5 | 25.7 |
| Thu Jun 18 2026 | 24.56 | 25.75 | -0.39% | 25.75 | 24.56 |
| Mon Jun 15 2026 | 25.85 | 25.85 | 0.00% | 25.85 | 25.85 |
| Thu Jun 11 2026 | 25.85 | 25.85 | 3.40% | 25.85 | 25.85 |
| Wed Jun 10 2026 | 24.7 | 25 | -3.85% | 25 | 24.7 |
| Fri Jun 05 2026 | 25.5 | 26 | 1.17% | 26 | 25.5 |
| Thu Jun 04 2026 | 25.7 | 25.7 | 0.00% | 25.7 | 25.7 |
| Wed Jun 03 2026 | 26.2 | 25.7 | 2.80% | 26.2 | 25.45 |
| Tue Jun 02 2026 | 25 | 25 | -0.48% | 25 | 25 |
| Mon Jun 01 2026 | 25.12 | 25.12 | -4.99% | 25.12 | 25.12 |
