Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 181 | 183.03 | 0.01% | 186 | 180 |
| Mon Jun 01 2026 | 179.97 | 183.02 | 4.11% | 184 | 174 |
| Fri May 29 2026 | 179.35 | 175.8 | -1.50% | 182.25 | 174.5 |
| Wed May 27 2026 | 182.16 | 178.47 | -2.94% | 184.97 | 178 |
| Tue May 26 2026 | 180.6 | 183.88 | 2.47% | 186.02 | 179.44 |
| Mon May 25 2026 | 189.3 | 179.44 | -5.26% | 190 | 175.75 |
| Fri May 22 2026 | 208.22 | 189.41 | -7.02% | 210.74 | 185.25 |
| Thu May 21 2026 | 202.25 | 203.72 | 2.99% | 209.39 | 198.38 |
| Wed May 20 2026 | 189.57 | 197.8 | 4.34% | 199 | 187.27 |
| Tue May 19 2026 | 187.3 | 189.57 | 0.47% | 191.88 | 187.3 |
