Gulshan Polyols share price history
GULPOLY
155.4
2.04 (-1.30%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 154.6 | 155.4 | -1.30% | 156.22 | 154.6 |
| Mon Nov 10 2025 | 154.74 | 157.44 | 2.20% | 157.94 | 151.88 |
| Fri Nov 07 2025 | 160 | 154.05 | 1.65% | 160 | 152.13 |
| Thu Nov 06 2025 | 156.99 | 151.55 | -3.47% | 160 | 150 |
| Tue Nov 04 2025 | 155.77 | 156.99 | 0.80% | 159.58 | 155.57 |
| Mon Nov 03 2025 | 153.11 | 155.75 | 2.83% | 162.28 | 152.6 |
| Fri Oct 31 2025 | 152.1 | 151.46 | -0.42% | 152.28 | 151.11 |
| Thu Oct 30 2025 | 153.57 | 152.1 | -0.06% | 154.28 | 151.52 |
| Wed Oct 29 2025 | 152.05 | 152.19 | -0.24% | 153.24 | 152 |
| Tue Oct 28 2025 | 152.86 | 152.55 | -0.20% | 153.86 | 151.3 |