Gulshan Polyols share price history
GULPOLY
145.2
2.63 (-1.78%)Last updated on 1 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 150 | 145.2 | -1.78% | 150.56 | 145 |
| Tue Sep 30 2025 | 151.39 | 147.83 | -1.33% | 151.39 | 147.1 |
| Mon Sep 29 2025 | 150.39 | 149.82 | 1.14% | 155 | 148.32 |
| Fri Sep 26 2025 | 151 | 148.13 | -2.61% | 152.86 | 145.44 |
| Thu Sep 25 2025 | 155 | 152.1 | -1.36% | 155 | 151.69 |
| Wed Sep 24 2025 | 155.64 | 154.19 | -0.59% | 158.69 | 153.1 |
| Tue Sep 23 2025 | 157.33 | 155.11 | -1.06% | 157.8 | 154.61 |
| Mon Sep 22 2025 | 158.89 | 156.77 | -0.73% | 159.5 | 156.05 |
| Fri Sep 19 2025 | 157.47 | 157.92 | 0.29% | 158.94 | 157.11 |
| Thu Sep 18 2025 | 157.1 | 157.47 | 0.38% | 159.11 | 157.02 |