Gulshan Polyols share price history
GULPOLY
153.16
1.54 (-1.00%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 154.25 | 153.16 | -0.99% | 154.6 | 153 |
| Thu Feb 19 2026 | 158.99 | 154.69 | -1.62% | 160.5 | 153.14 |
| Wed Feb 18 2026 | 160 | 157.24 | 0.73% | 160 | 156.6 |
| Tue Feb 17 2026 | 161 | 156.1 | -2.59% | 162.38 | 156 |
| Mon Feb 16 2026 | 162.89 | 160.25 | -1.29% | 165 | 160 |
| Fri Feb 13 2026 | 160 | 162.35 | -0.31% | 164.8 | 159.72 |
| Thu Feb 12 2026 | 161.27 | 162.86 | -0.51% | 166 | 160.19 |
| Wed Feb 11 2026 | 169.8 | 163.69 | 12.55% | 174.52 | 158.1 |
| Tue Feb 10 2026 | 143 | 145.44 | 3.07% | 147.5 | 142.19 |
| Mon Feb 09 2026 | 131.38 | 141.11 | 9.18% | 142.91 | 129.1 |
