Gulshan Polyols share price history
GULPOLY
128.18
5.58 (-4.17%)Last updated on 23 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 136 | 128.18 | -4.16% | 136 | 127 |
| Thu Jan 22 2026 | 130.3 | 133.75 | 3.87% | 134.49 | 129 |
| Wed Jan 21 2026 | 129.89 | 128.77 | -2.34% | 131.99 | 126.76 |
| Tue Jan 20 2026 | 137.1 | 131.86 | -3.82% | 137.86 | 131 |
| Mon Jan 19 2026 | 140 | 137.1 | -2.69% | 140.19 | 135 |
| Fri Jan 16 2026 | 140.75 | 140.89 | 0.26% | 144.67 | 139.8 |
| Wed Jan 14 2026 | 141.1 | 140.52 | -0.90% | 142.3 | 138 |
| Tue Jan 13 2026 | 143 | 141.8 | -0.85% | 145.16 | 140.19 |
| Mon Jan 12 2026 | 145 | 143.02 | -1.81% | 145 | 139 |
| Fri Jan 09 2026 | 151.69 | 145.66 | -3.57% | 151.69 | 145 |
