Gulshan Polyols Share Price History

GULPOLY

161.754.11 (-2.48%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gulshan Polyols Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	165.86	161.75	-2.48%	167.65	158.86
Wed Sep 30 2026	164.02	165.86	0.44%	168.99	164.02
Tue Sep 29 2026	165.39	165.14	-0.55%	166.94	162
Mon Sep 28 2026	171.19	166.05	-2.53%	172.63	165
Fri Sep 25 2026	170.47	170.36	0.57%	171.49	168.19
Thu Sep 24 2026	174.8	169.39	-2.77%	174.8	168.89
Wed Sep 23 2026	174.53	174.22	0.65%	177	173.02
Tue Sep 22 2026	169.52	173.1	2.11%	173.99	169.52
Mon Sep 21 2026	169.99	169.52	-0.28%	173.91	167.19
Fri Sep 18 2026	171.25	169.99	-0.62%	172	168.16

1
2
3
4
...
25

Gulshan Polyols Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support