Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 193.21 | 197.32 | 1.70% | 198.6 | 192.95 |
| Thu Jul 30 2026 | 198.33 | 194.03 | -2.07% | 198.5 | 193 |
| Wed Jul 29 2026 | 190.61 | 198.14 | 4.79% | 199.39 | 188.44 |
| Tue Jul 28 2026 | 197.19 | 189.08 | -4.38% | 198.99 | 185.6 |
| Mon Jul 27 2026 | 196.6 | 197.74 | 1.35% | 199.39 | 190.8 |
| Fri Jul 24 2026 | 189 | 195.11 | 4.58% | 196.89 | 186 |
| Thu Jul 23 2026 | 186.96 | 186.57 | -0.19% | 194.77 | 185.1 |
| Wed Jul 22 2026 | 180.11 | 186.92 | 3.37% | 210.5 | 178.55 |
| Tue Jul 21 2026 | 183.02 | 180.83 | -0.94% | 188 | 180 |
| Mon Jul 20 2026 | 175 | 182.55 | 3.30% | 184 | 175 |
