Gulshan Polyols share price history

GULPOLY

141.69

1.79 (1.28%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gulshan Polyols Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025140.3141.691.29%145.18139.1
Fri Oct 17 2025143.77139.89-2.12%143.77138.22
Thu Oct 16 2025140142.923.24%144139.8
Wed Oct 15 2025139138.440.16%139.83137.5
Tue Oct 14 2025141138.22-1.87%141.77137.5
Mon Oct 13 2025143.05140.86-3.10%144.3139.89
Fri Oct 10 2025144145.361.34%145.64143.67
Thu Oct 09 2025145.36143.44-0.77%146.28142.25
Wed Oct 08 2025147.39144.55-0.46%147.99144.13
Tue Oct 07 2025146.69145.22-1.26%147.42144