Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 209.47 | 207.32 | -1.03% | 215.6 | 206.21 |
| Fri Jun 19 2026 | 209.85 | 209.47 | 0.42% | 212.85 | 207.53 |
| Thu Jun 18 2026 | 212.89 | 208.6 | -1.10% | 213.38 | 204.44 |
| Wed Jun 17 2026 | 209.89 | 210.92 | 1.23% | 216.89 | 209.89 |
| Tue Jun 16 2026 | 213 | 208.36 | -2.06% | 215.28 | 207.75 |
| Mon Jun 15 2026 | 213.11 | 212.74 | 3.08% | 217.83 | 209.32 |
| Fri Jun 12 2026 | 208.27 | 206.39 | 0.88% | 210 | 202 |
| Thu Jun 11 2026 | 206.16 | 204.58 | -0.13% | 214.63 | 202.1 |
| Wed Jun 10 2026 | 214.97 | 204.85 | -4.69% | 216.75 | 203.6 |
| Tue Jun 09 2026 | 215 | 214.94 | 0.73% | 221.75 | 211.5 |
