| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 168.65 | 171 | 1.42% | 171.2 | 168.65 |
| Tue Jul 15 2025 | 169.5 | 168.61 | -0.54% | 170.78 | 167.64 |
| Mon Jul 14 2025 | 166.32 | 169.53 | 1.20% | 170 | 166.27 |
| Fri Jul 11 2025 | 171.69 | 167.52 | -2.51% | 172.5 | 166.14 |
| Thu Jul 10 2025 | 173.44 | 171.83 | -0.35% | 173.74 | 171.1 |
| Wed Jul 09 2025 | 173.55 | 172.44 | 0.36% | 174.19 | 171 |
| Tue Jul 08 2025 | 171.19 | 171.83 | 0.37% | 173.64 | 170.61 |
| Mon Jul 07 2025 | 174 | 171.19 | -1.39% | 175.5 | 170.53 |
| Fri Jul 04 2025 | 177.5 | 173.6 | -1.58% | 177.66 | 172.67 |
| Thu Jul 03 2025 | 177.92 | 176.38 | -0.87% | 180.03 | 175.69 |