| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 188 | 173.32 | 0.87% | 188 | 171.55 |
| Thu Aug 07 2025 | 173.08 | 171.83 | -0.72% | 174.99 | 170.42 |
| Wed Aug 06 2025 | 172.66 | 173.08 | 0.88% | 175.89 | 169 |
| Tue Aug 05 2025 | 164.8 | 171.57 | 4.69% | 171.97 | 164.63 |
| Mon Aug 04 2025 | 164 | 163.89 | -0.85% | 167.99 | 162.85 |
| Fri Aug 01 2025 | 169.39 | 165.3 | -2.47% | 170.02 | 164 |
| Thu Jul 31 2025 | 167.05 | 169.49 | 1.41% | 170.5 | 165 |
| Wed Jul 30 2025 | 169.92 | 167.13 | -1.38% | 170.33 | 166.6 |
| Tue Jul 29 2025 | 165 | 169.47 | 1.64% | 170 | 164.16 |
| Mon Jul 28 2025 | 169.91 | 166.74 | -1.87% | 170.14 | 166.24 |