Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 188 | 190.06 | 3.28% | 191 | 184.81 |
| Thu Jul 09 2026 | 184.8 | 184.02 | -0.20% | 187 | 183 |
| Wed Jul 08 2026 | 189.86 | 184.38 | -3.41% | 190.88 | 183.41 |
| Tue Jul 07 2026 | 199 | 190.88 | -3.80% | 199.66 | 189.1 |
| Mon Jul 06 2026 | 192.92 | 198.42 | 3.47% | 201.75 | 191.77 |
| Fri Jul 03 2026 | 190.14 | 191.77 | 1.36% | 194.5 | 189.55 |
| Thu Jul 02 2026 | 192.19 | 189.19 | -1.02% | 195.94 | 187.63 |
| Wed Jul 01 2026 | 189.1 | 191.13 | 1.59% | 194.39 | 186.41 |
| Tue Jun 30 2026 | 191.22 | 188.13 | -1.62% | 193 | 187.46 |
| Mon Jun 29 2026 | 191.55 | 191.22 | 0.34% | 194 | 189.49 |
