Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 186.1 | 191.62 | 2.97% | 194 | 184.5 |
| Tue May 12 2026 | 191.3 | 186.1 | -3.39% | 194.88 | 185 |
| Mon May 11 2026 | 187 | 192.64 | 2.73% | 208.39 | 185.55 |
| Fri May 08 2026 | 187 | 187.52 | -0.31% | 195.8 | 186.24 |
| Thu May 07 2026 | 189.71 | 188.11 | -0.84% | 190.96 | 187.5 |
| Wed May 06 2026 | 190.8 | 189.71 | 0.38% | 191.6 | 186.53 |
| Tue May 05 2026 | 187.1 | 189 | 0.94% | 192 | 185.21 |
| Mon May 04 2026 | 183.89 | 187.24 | 3.36% | 191.69 | 183.6 |
| Thu Apr 30 2026 | 181.94 | 181.16 | -0.43% | 189.14 | 178 |
| Wed Apr 29 2026 | 179.88 | 181.94 | 2.86% | 185.39 | 179.41 |
