| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 167.11 | 167.78 | 0.47% | 169.77 | 165.11 |
| Mon Aug 18 2025 | 166.99 | 167 | 0.35% | 169.08 | 165 |
| Thu Aug 14 2025 | 165.63 | 166.41 | 1.23% | 167.19 | 164.03 |
| Wed Aug 13 2025 | 169.55 | 164.38 | -1.97% | 169.55 | 163.92 |
| Tue Aug 12 2025 | 170.47 | 167.69 | -1.49% | 171.53 | 166.96 |
| Mon Aug 11 2025 | 173.32 | 170.22 | -1.79% | 174.69 | 169.5 |
| Fri Aug 08 2025 | 188 | 173.32 | 0.87% | 188 | 171.55 |
| Thu Aug 07 2025 | 173.08 | 171.83 | -0.72% | 174.99 | 170.42 |
| Wed Aug 06 2025 | 172.66 | 173.08 | 0.88% | 175.89 | 169 |
| Tue Aug 05 2025 | 164.8 | 171.57 | 4.69% | 171.97 | 164.63 |