Gulshan Polyols share price history
GULPOLY
141.69
1.79 (1.28%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 140.3 | 141.69 | 1.29% | 145.18 | 139.1 |
| Fri Oct 17 2025 | 143.77 | 139.89 | -2.12% | 143.77 | 138.22 |
| Thu Oct 16 2025 | 140 | 142.92 | 3.24% | 144 | 139.8 |
| Wed Oct 15 2025 | 139 | 138.44 | 0.16% | 139.83 | 137.5 |
| Tue Oct 14 2025 | 141 | 138.22 | -1.87% | 141.77 | 137.5 |
| Mon Oct 13 2025 | 143.05 | 140.86 | -3.10% | 144.3 | 139.89 |
| Fri Oct 10 2025 | 144 | 145.36 | 1.34% | 145.64 | 143.67 |
| Thu Oct 09 2025 | 145.36 | 143.44 | -0.77% | 146.28 | 142.25 |
| Wed Oct 08 2025 | 147.39 | 144.55 | -0.46% | 147.99 | 144.13 |
| Tue Oct 07 2025 | 146.69 | 145.22 | -1.26% | 147.42 | 144 |