Gulshan Polyols Share Price History

GULPOLY

187.1913.52 (7.78%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Gulshan Polyols Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	173.27	171.36	-1.32%	178.94	169.25
Thu Nov 12 2026	168.41	173.66	2.34%	177.24	165.89
Wed Nov 11 2026	164.42	169.69	3.21%	172	163.36
Mon Nov 09 2026	161.83	164.42	1.60%	164.99	160.42
Sun Nov 08 2026	160.14	161.83	1.55%	162	159.1
Fri Nov 06 2026	158.8	159.36	0.03%	161	156
Thu Nov 05 2026	162.42	159.32	0.07%	163.1	157.44
Wed Nov 04 2026	154.8	159.21	4.90%	159.99	151
Tue Nov 03 2026	147.61	151.77	2.26%	152.36	147.6
Mon Nov 02 2026	142.69	148.42	4.38%	149.5	140.83

1
2
3
4
...
26

Gulshan Polyols Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support