Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 148.62 | 150.13 | 1.02% | 150.99 | 145.18 |
| Wed Apr 01 2026 | 149 | 148.61 | 3.18% | 154.85 | 146.57 |
| Mon Mar 30 2026 | 142.64 | 144.03 | 0.45% | 149.44 | 140.36 |
| Fri Mar 27 2026 | 148 | 143.38 | -2.70% | 153.5 | 142 |
| Wed Mar 25 2026 | 144.19 | 147.36 | 1.66% | 152.02 | 144.19 |
| Tue Mar 24 2026 | 145 | 144.96 | 2.17% | 148.38 | 142.02 |
| Mon Mar 23 2026 | 152.58 | 141.88 | -8.87% | 153.05 | 140.1 |
| Fri Mar 20 2026 | 155 | 155.69 | 0.12% | 158.96 | 155 |
| Thu Mar 19 2026 | 157.35 | 155.5 | -1.56% | 162 | 154.36 |
| Wed Mar 18 2026 | 154.63 | 157.97 | 2.16% | 160.5 | 154.63 |
