Gulshan Polyols share price history
GULPOLY
145.67
5.39 (-3.57%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 151.7 | 145.67 | -3.56% | 151.7 | 145 |
| Thu Jan 08 2026 | 152.08 | 151.05 | -0.68% | 155.5 | 148.64 |
| Wed Jan 07 2026 | 147.8 | 152.08 | 3.20% | 153 | 145.14 |
| Tue Jan 06 2026 | 150 | 147.36 | -1.39% | 150.13 | 145 |
| Mon Jan 05 2026 | 143.75 | 149.44 | 4.22% | 151.94 | 143.75 |
| Fri Jan 02 2026 | 141.05 | 143.39 | 2.18% | 144 | 140.39 |
| Thu Jan 01 2026 | 142.27 | 140.33 | -1.02% | 142.27 | 138.36 |
| Wed Dec 31 2025 | 137.13 | 141.77 | 3.84% | 142.27 | 136.71 |
| Tue Dec 30 2025 | 138.25 | 136.53 | -1.29% | 138.25 | 135.33 |
| Mon Dec 29 2025 | 141.99 | 138.32 | -1.07% | 143.82 | 137.5 |
