Gulshan Polyols share price history
GULPOLY
134.83
3.96 (-2.85%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 138.3 | 134.83 | -2.85% | 139.44 | 133.75 |
| Fri Nov 28 2025 | 137.49 | 138.78 | 0.96% | 139.8 | 136.05 |
| Thu Nov 27 2025 | 138.96 | 137.46 | -0.69% | 139.47 | 136.5 |
| Wed Nov 26 2025 | 137 | 138.41 | 2.50% | 140 | 135 |
| Tue Nov 25 2025 | 138 | 135.03 | -2.53% | 138.69 | 134.5 |
| Mon Nov 24 2025 | 140.41 | 138.53 | -2.09% | 142 | 137.1 |
| Fri Nov 21 2025 | 142 | 141.49 | -0.79% | 142.75 | 141 |
| Thu Nov 20 2025 | 147 | 142.61 | -1.70% | 147 | 141.21 |
| Wed Nov 19 2025 | 147.55 | 145.08 | -2.55% | 148.82 | 144.61 |
| Tue Nov 18 2025 | 148.05 | 148.88 | 0.56% | 149.49 | 147.11 |