Gulshan Polyols share price history
GULPOLY
138.59
0.49 (0.35%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 139 | 138.1 | -1.31% | 139.94 | 136.52 |
| Thu Dec 18 2025 | 134.5 | 139.94 | 4.63% | 141.44 | 131.55 |
| Wed Dec 17 2025 | 134.99 | 133.75 | -1.16% | 135.19 | 133 |
| Tue Dec 16 2025 | 137 | 135.32 | -1.93% | 137.6 | 135 |
| Mon Dec 15 2025 | 136.75 | 137.99 | 1.38% | 139.36 | 136.75 |
| Fri Dec 12 2025 | 136.94 | 136.11 | -0.32% | 136.94 | 134.57 |
| Thu Dec 11 2025 | 137.25 | 136.55 | 0.24% | 138 | 133.5 |
| Wed Dec 10 2025 | 140.94 | 136.22 | -1.76% | 140.94 | 135 |
| Tue Dec 09 2025 | 133 | 138.66 | 3.25% | 139.57 | 129.5 |
| Mon Dec 08 2025 | 140.19 | 134.3 | -3.90% | 141.66 | 133 |
