Gulshan Polyols share price history
GULPOLY
126.11
1.64 (-1.28%)Last updated on 1 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 127.77 | 126.11 | -1.28% | 130.5 | 125 |
| Thu Jan 29 2026 | 130.49 | 127.75 | -2.10% | 131.38 | 126.36 |
| Wed Jan 28 2026 | 129.99 | 130.49 | 2.02% | 131.36 | 128.22 |
| Tue Jan 27 2026 | 127.08 | 127.91 | -0.20% | 129.94 | 125.01 |
| Fri Jan 23 2026 | 136 | 128.17 | -4.17% | 136 | 127 |
| Thu Jan 22 2026 | 130.3 | 133.75 | 3.87% | 134.49 | 129 |
| Wed Jan 21 2026 | 129.89 | 128.77 | -2.34% | 131.99 | 126.76 |
| Tue Jan 20 2026 | 137.1 | 131.86 | -3.82% | 137.86 | 131 |
| Mon Jan 19 2026 | 140 | 137.1 | -2.69% | 140.19 | 135 |
| Fri Jan 16 2026 | 140.75 | 140.89 | 0.26% | 144.67 | 139.8 |
