Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 184.4 | 185.39 | 3.30% | 189.99 | 181.9 |
| Wed Apr 22 2026 | 180 | 179.47 | 2.58% | 181.5 | 177 |
| Tue Apr 21 2026 | 178.94 | 174.96 | -2.00% | 180.5 | 173.44 |
| Mon Apr 20 2026 | 182 | 178.53 | -1.42% | 184.75 | 176.25 |
| Fri Apr 17 2026 | 172.27 | 181.11 | 6.47% | 182.44 | 170.69 |
| Thu Apr 16 2026 | 173.5 | 170.11 | -0.74% | 173.5 | 167 |
| Wed Apr 15 2026 | 172.28 | 171.38 | 0.72% | 172.5 | 170.16 |
| Mon Apr 13 2026 | 170.58 | 170.16 | -0.74% | 173.1 | 166.66 |
| Fri Apr 10 2026 | 172.25 | 171.42 | -0.41% | 175 | 170.35 |
| Thu Apr 09 2026 | 173 | 172.13 | -0.28% | 177.17 | 170.35 |
