Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 158.72 | 151.11 | -4.05% | 158.72 | 147.76 |
| Thu Oct 22 2026 | 155.99 | 157.49 | -0.69% | 160.49 | 155.6 |
| Wed Oct 21 2026 | 165.25 | 158.58 | -2.99% | 165.25 | 156.28 |
| Mon Oct 19 2026 | 170.99 | 163.46 | -2.89% | 176.75 | 162.19 |
| Fri Oct 16 2026 | 164.33 | 168.33 | 3.19% | 170.8 | 162.53 |
| Thu Oct 15 2026 | 166 | 163.13 | -1.56% | 166.5 | 162.5 |
| Wed Oct 14 2026 | 161 | 165.71 | 2.75% | 166.94 | 160.99 |
| Tue Oct 13 2026 | 163.44 | 161.27 | -1.18% | 163.44 | 158.83 |
| Mon Oct 12 2026 | 159.99 | 163.19 | 1.86% | 164.35 | 159.39 |
| Fri Oct 09 2026 | 159.36 | 160.21 | 0.24% | 161.89 | 158.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GULPOLY
