Gulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 158.88 | 154.47 | -2.78% | 159.04 | 154.01 |
| Thu Mar 12 2026 | 160 | 158.88 | -0.83% | 162.47 | 156.96 |
| Wed Mar 11 2026 | 162.61 | 160.21 | -1.48% | 166.3 | 160 |
| Tue Mar 10 2026 | 158.11 | 162.61 | 3.18% | 164.5 | 157.02 |
| Mon Mar 09 2026 | 155 | 157.6 | 0.83% | 158.39 | 151 |
| Fri Mar 06 2026 | 151.75 | 156.3 | 3.51% | 160.85 | 151.11 |
| Thu Mar 05 2026 | 153.22 | 151 | -0.26% | 153.22 | 146.6 |
| Wed Mar 04 2026 | 151.35 | 151.39 | -1.69% | 155.75 | 149 |
| Mon Mar 02 2026 | 154.91 | 153.99 | -4.19% | 158 | 150.14 |
| Fri Feb 27 2026 | 155.69 | 160.72 | 3.46% | 166.69 | 155.69 |
