Gulshan Polyols share price history
GULPOLY
160.1
1.40 (-0.87%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulshan Polyols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 162.46 | 160.1 | -0.87% | 162.46 | 160 |
| Mon Sep 08 2025 | 161.75 | 161.5 | 0.52% | 162.97 | 160.99 |
| Fri Sep 05 2025 | 161.72 | 160.67 | -0.65% | 162.41 | 160 |
| Thu Sep 04 2025 | 164.89 | 161.72 | -0.73% | 164.89 | 161.05 |
| Wed Sep 03 2025 | 163.1 | 162.91 | -0.09% | 165 | 161.1 |
| Tue Sep 02 2025 | 161.5 | 163.05 | 1.26% | 167.74 | 161.5 |
| Mon Sep 01 2025 | 162.3 | 161.02 | -1.94% | 164 | 160.3 |
| Fri Aug 29 2025 | 161 | 164.21 | 1.16% | 165.5 | 161 |
| Thu Aug 28 2025 | 164.72 | 162.32 | -1.30% | 165.05 | 162 |
| Tue Aug 26 2025 | 166.69 | 164.46 | -1.19% | 166.69 | 164.05 |