Gulf Oil Lubricants India share price history

29.20 (3.21%)

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	925	939.35	3.21%	942	915.1
Thu Jun 11 2026	910	910.15	-0.85%	921.65	902
Wed Jun 10 2026	915	917.95	0.41%	929.9	903.54
Tue Jun 09 2026	905	914.2	1.60%	919.95	901
Mon Jun 08 2026	905.09	899.79	-0.67%	916.95	891.04
Fri Jun 05 2026	917.75	905.9	-0.07%	926	903.79
Thu Jun 04 2026	926.75	906.5	-2.19%	928	903
Wed Jun 03 2026	930	926.75	0.21%	930.79	913.2
Tue Jun 02 2026	929.04	924.79	-0.32%	936.34	911.45
Mon Jun 01 2026	972	927.79	-4.65%	978.5	920.84