Gulf Oil Lubricants India share price history

GULFOILLUB

Oil & GasMid

1249.6

15.10 (1.22%)
Last updated on 29 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gulf Oil Lubricants India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202512351249.61.22%12511226.1
Thu Aug 28 20251245.81234.5-0.40%12501225
Tue Aug 26 202512541239.5-0.74%1257.191227.59
Mon Aug 25 20251242.31248.80.55%1270.91240.8
Fri Aug 22 202512511242-0.90%1260.091233.4
Thu Aug 21 202512401253.31.01%12571230
Wed Aug 20 202512271240.81.24%1244.091219.59
Tue Aug 19 20251193.51225.593.38%12301188.59
Mon Aug 18 20251163.91185.52.13%1191.51160
Thu Aug 14 202511911160.8-1.20%11951143.59