Gulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 910.2 | 896.5 | -0.57% | 915.2 | 890 |
| Wed May 20 2026 | 908 | 901.65 | -0.47% | 910.9 | 886 |
| Tue May 19 2026 | 909.9 | 905.95 | 0.05% | 918.84 | 895.59 |
| Mon May 18 2026 | 933.84 | 905.5 | -3.90% | 933.84 | 892 |
| Fri May 15 2026 | 946.7 | 942.25 | 0.61% | 960 | 936 |
| Thu May 14 2026 | 942 | 936.5 | 0.46% | 952 | 928.79 |
| Wed May 13 2026 | 930.65 | 932.2 | -1.63% | 950 | 930.54 |
| Tue May 12 2026 | 975 | 947.65 | -3.39% | 979.95 | 943.2 |
| Mon May 11 2026 | 1000 | 980.9 | -1.99% | 1000 | 977.09 |
| Fri May 08 2026 | 1006.75 | 1000.79 | -0.59% | 1006.75 | 987.2 |
Gulf Oil Lubricants India Associated Pages
- Gulf Oil Lubricants India Share Price
- Gulf Oil Lubricants India Share Price chart
- Gulf Oil Lubricants India Fundamental Analysis
- Gulf Oil Lubricants India Technical Analysis
- Gulf Oil Lubricants India Peer Comparison
- Gulf Oil Lubricants India Dividend
- Gulf Oil Lubricants India Board of Directors
- Gulf Oil Lubricants India Shareholding Pattern
