Gulf Oil Lubricants India Share Price History

GULFOILLUB

Oil & Gas Mid Cap

1068.10.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	1080	1068.09	-0.85%	1080.09	1051.3
Fri Oct 09 2026	1086	1077.3	-1.10%	1088.59	1073.3
Thu Oct 08 2026	1111.09	1089.3	-2.62%	1111.09	1080.09
Wed Oct 07 2026	1080.8	1118.59	2.82%	1120	1078.5
Tue Oct 06 2026	1070	1087.9	1.80%	1095	1070
Mon Oct 05 2026	1095	1068.69	-2.22%	1106.5	1060.19
Thu Oct 01 2026	1129.09	1093	-2.88%	1129.09	1089
Wed Sep 30 2026	1107.9	1125.4	1.77%	1128.69	1103.4
Tue Sep 29 2026	1110.5	1105.8	-0.42%	1118.3	1088.19
Mon Sep 28 2026	1114.09	1110.5	0.35%	1114.09	1088.09

1
2
3
4
...
25

Gulf Oil Lubricants India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support