Gulf Oil Lubricants India share price history

GULFOILLUB

1228.3

9.50 (-0.77%)
Last updated on 31 Oct, 2025 | 13:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gulf Oil Lubricants India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202512371227.9-0.80%12371222.6
Thu Oct 30 20251222.51237.81.24%1240.91219.4
Wed Oct 29 202512211222.690.02%12301216.4
Tue Oct 28 20251222.41222.40.00%12301216
Mon Oct 27 20251222.81222.40.05%1228.41210.8
Fri Oct 24 202512151221.81.03%12451206
Thu Oct 23 202512151209.4-0.35%1243.91205.09
Tue Oct 21 202512181213.690.65%12351203.19
Mon Oct 20 20251216.81205.9-0.90%1218.31194.9
Fri Oct 17 20251229.91216.8-0.82%1229.91211