| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1169.5 | 1171.6 | 0.83% | 1180.8 | 1160.4 |
| Thu Aug 07 2025 | 1159 | 1162 | 0.21% | 1176.69 | 1150 |
| Wed Aug 06 2025 | 1172.9 | 1159.59 | -1.13% | 1180.8 | 1151 |
| Tue Aug 05 2025 | 1187.4 | 1172.9 | -1.22% | 1188.59 | 1165.19 |
| Mon Aug 04 2025 | 1176 | 1187.4 | 1.34% | 1191.9 | 1172.8 |
| Fri Aug 01 2025 | 1207.59 | 1171.69 | -3.07% | 1212.4 | 1168 |
| Thu Jul 31 2025 | 1200 | 1208.8 | -0.81% | 1217.5 | 1180.9 |
| Wed Jul 30 2025 | 1211.19 | 1218.69 | 0.72% | 1223 | 1204 |
| Tue Jul 29 2025 | 1188.5 | 1210 | 2.49% | 1217 | 1183 |
| Mon Jul 28 2025 | 1229 | 1180.59 | -3.94% | 1236.5 | 1175.19 |