Gulf Oil Lubricants India share price history
GULFOILLUB
1114.9
14.50 (1.32%)Last updated on 20 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1098 | 1114.9 | 1.32% | 1118 | 1092.8 |
| Mon Jan 19 2026 | 1119 | 1100.4 | -1.27% | 1120 | 1096 |
| Fri Jan 16 2026 | 1119 | 1114.5 | -0.79% | 1129 | 1086.59 |
| Wed Jan 14 2026 | 1139.3 | 1123.4 | -0.87% | 1144.3 | 1120.8 |
| Tue Jan 13 2026 | 1152.9 | 1133.3 | -1.07% | 1152.9 | 1130.09 |
| Mon Jan 12 2026 | 1146 | 1145.5 | -0.12% | 1161.8 | 1120 |
| Fri Jan 09 2026 | 1171.4 | 1146.9 | -1.58% | 1171.4 | 1144.3 |
| Thu Jan 08 2026 | 1165 | 1165.3 | -0.44% | 1180.8 | 1155.3 |
| Wed Jan 07 2026 | 1173 | 1170.5 | -0.42% | 1174 | 1160.59 |
| Tue Jan 06 2026 | 1202.69 | 1175.4 | -1.63% | 1202.69 | 1173.19 |
