Gulf Oil Lubricants India share price history

13.90 (-1.42%)

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 05 2026	977.95	964.05	-1.42%	981.15	961.95
Mon May 04 2026	990	977.95	-0.54%	996.45	974.5
Thu Apr 30 2026	990.04	983.29	-1.11%	995.04	970.54
Wed Apr 29 2026	1013.95	994.29	0.43%	1013.95	988.75
Tue Apr 28 2026	993	990.04	-0.30%	997.7	981
Mon Apr 27 2026	974.9	993	2.42%	997.75	967.04
Fri Apr 24 2026	978	969.5	-0.26%	980.15	959.04
Thu Apr 23 2026	981.04	972.04	-1.81%	990.84	963.5
Wed Apr 22 2026	998	989.95	-0.57%	999.15	985
Tue Apr 21 2026	964	995.59	3.28%	1005	960.04