Gulf Oil Lubricants India share price history
GULFOILLUB
1127.9
5.50 (-0.49%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1140.7 | 1127.9 | -0.49% | 1140.7 | 1118 |
| Wed Dec 10 2025 | 1138 | 1133.4 | -0.53% | 1155.9 | 1128.69 |
| Tue Dec 09 2025 | 1121 | 1139.4 | 0.83% | 1200 | 1117 |
| Mon Dec 08 2025 | 1144.09 | 1130 | -1.80% | 1158.69 | 1120 |
| Fri Dec 05 2025 | 1175 | 1150.69 | -1.48% | 1175 | 1142.09 |
| Thu Dec 04 2025 | 1166.5 | 1168 | 0.73% | 1177 | 1147.3 |
| Wed Dec 03 2025 | 1176.69 | 1159.59 | -1.40% | 1182.3 | 1141.59 |
| Tue Dec 02 2025 | 1178.69 | 1176.09 | -0.72% | 1180 | 1163.59 |
| Mon Dec 01 2025 | 1179.19 | 1184.59 | 0.24% | 1190 | 1167.19 |
| Fri Nov 28 2025 | 1183.8 | 1181.8 | 0.49% | 1188 | 1169.59 |
