Gulf Oil Lubricants India share price history

21.95 (2.43%)

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 25 2026	908.9	923.45	2.43%	941.9	903
Fri May 22 2026	896.5	901.5	0.56%	909	886
Thu May 21 2026	910.2	896.5	-0.57%	915.2	890
Wed May 20 2026	908	901.65	-0.47%	910.9	886
Tue May 19 2026	909.9	905.95	0.05%	918.84	895.59
Mon May 18 2026	933.84	905.5	-3.90%	933.84	892
Fri May 15 2026	946.7	942.25	0.61%	960	936
Thu May 14 2026	942	936.5	0.46%	952	928.79
Wed May 13 2026	930.65	932.2	-1.63%	950	930.54
Tue May 12 2026	975	947.65	-3.39%	979.95	943.2