Gulf Oil Lubricants India share price history

8.50 (0.81%)

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	1057.1	1055.6	0.81%	1064.5	1041.5
Thu Jul 02 2026	1048.9	1047.09	0.68%	1053.8	1027.59
Wed Jul 01 2026	1067.19	1040	-2.05%	1084	1038
Tue Jun 30 2026	1089.9	1061.75	-2.89%	1104.15	1053.25
Mon Jun 29 2026	1087.5	1093.34	0.72%	1104.94	1080.9
Thu Jun 25 2026	1070	1085.5	2.09%	1090	1058.05
Wed Jun 24 2026	1035.59	1063.3	2.34%	1068.8	1033
Tue Jun 23 2026	1035.69	1038.94	0.31%	1066	1031.05
Mon Jun 22 2026	1026.8	1035.69	0.87%	1044.9	1024.75
Fri Jun 19 2026	1028.15	1026.8	-0.45%	1035	1012.29