Gulf Oil Lubricants India share price history

13.00 (1.40%)

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	945	942.7	1.40%	965.4	922
Tue Mar 24 2026	885.79	929.7	6.84%	942.29	875.59
Mon Mar 23 2026	922.29	870.2	-5.34%	924.09	865
Fri Mar 20 2026	939.7	919.29	-0.70%	939.7	913
Thu Mar 19 2026	964.7	925.79	-4.53%	966.2	921.29
Wed Mar 18 2026	965	969.7	0.50%	987	956.09
Tue Mar 17 2026	973	964.9	-0.83%	973	942
Mon Mar 16 2026	995.59	973	-2.27%	999.7	961.79
Fri Mar 13 2026	1013.29	995.59	-1.43%	1017.2	989
Thu Mar 12 2026	1022	1010	-0.71%	1029.4	990