Gulf Oil Lubricants India share price history
GULFOILLUB
1124.3
62.70 (-5.28%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1138 | 1124.3 | -2.92% | 1141.9 | 1108.7 |
| Thu Feb 12 2026 | 1175 | 1158.09 | -2.44% | 1186.4 | 1155 |
| Wed Feb 11 2026 | 1193.59 | 1187 | 0.30% | 1195.3 | 1168.3 |
| Tue Feb 10 2026 | 1164.9 | 1183.5 | 1.47% | 1194.19 | 1131.09 |
| Mon Feb 09 2026 | 1119.69 | 1166.3 | 4.60% | 1170.4 | 1118.59 |
| Fri Feb 06 2026 | 1122.3 | 1115 | -0.13% | 1122.3 | 1099.19 |
| Thu Feb 05 2026 | 1133.59 | 1116.4 | -1.52% | 1137.69 | 1113.59 |
| Wed Feb 04 2026 | 1138.5 | 1133.59 | -0.43% | 1158.9 | 1122 |
| Tue Feb 03 2026 | 1140 | 1138.5 | 3.33% | 1153.9 | 1109 |
| Mon Feb 02 2026 | 1114.69 | 1101.8 | -0.51% | 1114.69 | 1076.9 |
Gulf Oil Lubricants India Associated Pages
- Gulf Oil Lubricants India Share Price
- Gulf Oil Lubricants India Share Price chart
- Gulf Oil Lubricants India Fundamental Analysis
- Gulf Oil Lubricants India Technical Analysis
- Gulf Oil Lubricants India Peer Comparison
- Gulf Oil Lubricants India Dividend
- Gulf Oil Lubricants India Board of Directors
- Gulf Oil Lubricants India Shareholding Pattern