Gulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 1049.9 | 1022 | -2.29% | 1080 | 1004 |
| Wed Mar 04 2026 | 1045.09 | 1045.9 | -2.50% | 1067.9 | 1029.09 |
| Mon Mar 02 2026 | 1038.3 | 1072.69 | -2.86% | 1090.09 | 1035.09 |
| Fri Feb 27 2026 | 1093.09 | 1104.3 | 1.02% | 1113 | 1078.8 |
| Thu Feb 26 2026 | 1092 | 1093.19 | 0.04% | 1100.4 | 1086.8 |
| Wed Feb 25 2026 | 1072.19 | 1092.8 | 1.92% | 1097.59 | 1069.9 |
| Tue Feb 24 2026 | 1078 | 1072.19 | -0.59% | 1084.19 | 1056.3 |
| Mon Feb 23 2026 | 1080.4 | 1078.59 | -0.17% | 1086.5 | 1070 |
| Fri Feb 20 2026 | 1090.09 | 1080.4 | -1.32% | 1100.5 | 1075 |
| Thu Feb 19 2026 | 1109 | 1094.8 | -0.98% | 1114.3 | 1083.3 |
Gulf Oil Lubricants India Associated Pages
- Gulf Oil Lubricants India Share Price
- Gulf Oil Lubricants India Share Price chart
- Gulf Oil Lubricants India Fundamental Analysis
- Gulf Oil Lubricants India Technical Analysis
- Gulf Oil Lubricants India Peer Comparison
- Gulf Oil Lubricants India Dividend
- Gulf Oil Lubricants India Board of Directors
- Gulf Oil Lubricants India Shareholding Pattern
