Gulf Oil Lubricants India Share Price History

GULFOILLUB

Oil & Gas Mid Cap

105222.00 (2.14%)

Last updated on 2 Nov, 2026 | 14:54 IST

Free Demat with Zero AMC*

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	1039.8	1052	2.14%	1061.5	1039
Fri Oct 30 2026	1056.09	1030	-3.13%	1056.09	1020.59
Thu Oct 29 2026	1088	1063.3	-0.97%	1088	1044.4
Wed Oct 28 2026	1050	1073.69	1.73%	1084.69	1032.9
Tue Oct 27 2026	1045	1055.4	0.49%	1071.9	1028.19
Mon Oct 26 2026	1027	1050.3	1.12%	1059.8	1000
Fri Oct 23 2026	1040.19	1038.69	-0.49%	1050	1005.4
Thu Oct 22 2026	1058.5	1043.8	-0.76%	1059.5	1037.3
Wed Oct 21 2026	1060	1051.8	-0.90%	1066.9	1045.5
Mon Oct 19 2026	1090	1061.3	-2.62%	1095.09	1058.19

1
2
3
4
...
25

Gulf Oil Lubricants India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support