Gulf Oil Lubricants India share price history

20.00 (-1.93%)

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	1038	1015.7	-1.93%	1038	1012
Thu Jul 23 2026	983	1035.69	5.42%	1040	976.09
Wed Jul 22 2026	990	982.4	-0.72%	995	974
Tue Jul 21 2026	1000	989.5	-1.03%	1016.79	984.59
Mon Jul 20 2026	1013	999.79	-1.28%	1022.29	996
Fri Jul 17 2026	1025	1012.79	-1.63%	1027.5	1004
Thu Jul 16 2026	1021.79	1029.59	0.32%	1045	1016.4
Wed Jul 15 2026	1042.9	1026.3	-0.70%	1043.9	1013.9
Tue Jul 14 2026	1038.8	1033.5	-1.06%	1046.9	1029
Mon Jul 13 2026	1044.59	1044.59	-0.21%	1049.8	1031.3