Gulf Oil Lubricants India share price history

4.50 (-0.38%)

Gulf Oil Lubricants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	1181	1176.7	-0.38%	1188.6	1173.3
Wed Aug 12 2026	1200.8	1181.19	-0.72%	1200.8	1171
Tue Aug 11 2026	1180	1189.8	1.05%	1205.4	1179.9
Mon Aug 10 2026	1196.19	1177.4	-1.02%	1201	1175
Fri Aug 07 2026	1204.5	1189.5	-1.25%	1220	1185.3
Thu Aug 06 2026	1189	1204.5	2.11%	1230.4	1186.69
Wed Aug 05 2026	1169.9	1179.59	1.66%	1203.4	1160.3
Tue Aug 04 2026	1141.69	1160.3	4.05%	1211.9	1135.8
Mon Aug 03 2026	1072.9	1115.09	4.28%	1121	1072.9
Fri Jul 31 2026	1061.09	1069.3	1.42%	1086.9	1046.59