| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1263 | 1258.1 | 0.06% | 1274.9 | 1255 |
| Wed Jul 16 2025 | 1238.5 | 1257.3 | 2.12% | 1271 | 1235.8 |
| Tue Jul 15 2025 | 1227.59 | 1231.19 | 0.29% | 1248 | 1225.8 |
| Mon Jul 14 2025 | 1242.09 | 1227.59 | -1.07% | 1249 | 1220 |
| Fri Jul 11 2025 | 1254.3 | 1240.9 | -1.05% | 1266.09 | 1234.19 |
| Thu Jul 10 2025 | 1270 | 1254.09 | -0.69% | 1279.69 | 1248 |
| Wed Jul 09 2025 | 1266.8 | 1262.8 | 0.33% | 1278 | 1253.9 |
| Tue Jul 08 2025 | 1236 | 1258.59 | 1.42% | 1281.8 | 1235 |
| Mon Jul 07 2025 | 1262 | 1241 | -2.02% | 1276.69 | 1231.5 |
| Fri Jul 04 2025 | 1266.09 | 1266.59 | 0.04% | 1293.8 | 1261.3 |