Gulf Oil Lubricants India share price history
GULFOILLUB
1070.1
27.40 (-2.50%)Last updated on 23 Jan, 2026 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1100.9 | 1070.1 | -2.50% | 1104 | 1067 |
| Thu Jan 22 2026 | 1094.8 | 1097.5 | 0.25% | 1121.09 | 1084.8 |
| Wed Jan 21 2026 | 1114.9 | 1094.8 | -1.80% | 1138.8 | 1090 |
| Tue Jan 20 2026 | 1098 | 1114.9 | 1.32% | 1118 | 1092.8 |
| Mon Jan 19 2026 | 1119 | 1100.4 | -1.27% | 1120 | 1096 |
| Fri Jan 16 2026 | 1119 | 1114.5 | -0.79% | 1129 | 1086.59 |
| Wed Jan 14 2026 | 1139.3 | 1123.4 | -0.87% | 1144.3 | 1120.8 |
| Tue Jan 13 2026 | 1152.9 | 1133.3 | -1.07% | 1152.9 | 1130.09 |
| Mon Jan 12 2026 | 1146 | 1145.5 | -0.12% | 1161.8 | 1120 |
| Fri Jan 09 2026 | 1171.4 | 1146.9 | -1.58% | 1171.4 | 1144.3 |
