Gulf Oil Lubricants India share price history
GULFOILLUB
1190.7
0.30 (0.03%)Last updated on 31 Dec, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1193.8 | 1192.3 | 0.16% | 1195 | 1185.4 |
| Mon Dec 29 2025 | 1181.5 | 1190.4 | -0.07% | 1200 | 1147.69 |
| Fri Dec 26 2025 | 1197.69 | 1191.19 | -0.34% | 1225.69 | 1183.8 |
| Wed Dec 24 2025 | 1210.19 | 1195.3 | -1.84% | 1224.5 | 1191.8 |
| Tue Dec 23 2025 | 1220.9 | 1217.69 | -0.26% | 1225.3 | 1211.09 |
| Mon Dec 22 2025 | 1219.5 | 1220.9 | 0.78% | 1230 | 1206.5 |
| Fri Dec 19 2025 | 1200 | 1211.5 | 1.20% | 1213 | 1189.8 |
| Thu Dec 18 2025 | 1199.69 | 1197.09 | -0.14% | 1201.4 | 1189.9 |
| Wed Dec 17 2025 | 1193.5 | 1198.8 | 0.02% | 1206.59 | 1183.4 |
| Tue Dec 16 2025 | 1184 | 1198.59 | 1.23% | 1209.8 | 1178.4 |
