Gulf Oil Lubricants India share price history
GULFOILLUB
1201.9
19.30 (-1.58%)Last updated on 10 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1223.4 | 1201.9 | -1.58% | 1223.5 | 1199 |
| Thu Oct 09 2025 | 1216.4 | 1221.19 | 0.97% | 1227.4 | 1204.59 |
| Wed Oct 08 2025 | 1237.5 | 1209.4 | -1.63% | 1240.69 | 1198.8 |
| Tue Oct 07 2025 | 1232 | 1229.5 | -0.12% | 1234.19 | 1216.9 |
| Mon Oct 06 2025 | 1226 | 1231 | 0.41% | 1233.09 | 1208 |
| Fri Oct 03 2025 | 1240 | 1226 | -1.12% | 1243.19 | 1205 |
| Wed Oct 01 2025 | 1211 | 1239.9 | 2.45% | 1245 | 1204.4 |
| Tue Sep 30 2025 | 1223.4 | 1210.19 | -1.23% | 1225.3 | 1190.19 |
| Mon Sep 29 2025 | 1215.5 | 1225.3 | 0.81% | 1230 | 1204.9 |
| Fri Sep 26 2025 | 1225.09 | 1215.5 | -0.78% | 1228.5 | 1205 |