Gulf Oil Lubricants India share price history
GULFOILLUB
1180.5
10.90 (0.93%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1180 | 1180.5 | 0.93% | 1183.2 | 1168.3 |
| Wed Nov 19 2025 | 1175.9 | 1169.59 | 0.11% | 1175.9 | 1161 |
| Tue Nov 18 2025 | 1211.5 | 1168.3 | -2.94% | 1211.5 | 1162.9 |
| Mon Nov 17 2025 | 1216.3 | 1203.69 | -0.40% | 1224.4 | 1199.8 |
| Fri Nov 14 2025 | 1211.5 | 1208.5 | -0.91% | 1222.9 | 1204.3 |
| Thu Nov 13 2025 | 1226.69 | 1219.59 | -0.58% | 1227.4 | 1217 |
| Wed Nov 12 2025 | 1215 | 1226.69 | 0.85% | 1255.9 | 1209.9 |
| Tue Nov 11 2025 | 1213.19 | 1216.3 | -0.24% | 1220 | 1198 |
| Mon Nov 10 2025 | 1232 | 1219.19 | -0.40% | 1232 | 1200 |
| Fri Nov 07 2025 | 1243.8 | 1224.09 | -1.54% | 1246.19 | 1214.4 |