Gulf Oil Lubricants India share price history
GULFOILLUB
1228.3
9.50 (-0.77%)Last updated on 31 Oct, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1237 | 1227.9 | -0.80% | 1237 | 1222.6 |
| Thu Oct 30 2025 | 1222.5 | 1237.8 | 1.24% | 1240.9 | 1219.4 |
| Wed Oct 29 2025 | 1221 | 1222.69 | 0.02% | 1230 | 1216.4 |
| Tue Oct 28 2025 | 1222.4 | 1222.4 | 0.00% | 1230 | 1216 |
| Mon Oct 27 2025 | 1222.8 | 1222.4 | 0.05% | 1228.4 | 1210.8 |
| Fri Oct 24 2025 | 1215 | 1221.8 | 1.03% | 1245 | 1206 |
| Thu Oct 23 2025 | 1215 | 1209.4 | -0.35% | 1243.9 | 1205.09 |
| Tue Oct 21 2025 | 1218 | 1213.69 | 0.65% | 1235 | 1203.19 |
| Mon Oct 20 2025 | 1216.8 | 1205.9 | -0.90% | 1218.3 | 1194.9 |
| Fri Oct 17 2025 | 1229.9 | 1216.8 | -0.82% | 1229.9 | 1211 |