Gulf Oil Lubricants India share price history
GULFOILLUB
1275.1
20.30 (-1.57%)Last updated on 19 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGulf Oil Lubricants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1270 | 1275.1 | -1.57% | 1282.6 | 1250.1 |
| Thu Sep 18 2025 | 1308.5 | 1295.4 | -1.00% | 1317.8 | 1287.5 |
| Wed Sep 17 2025 | 1320 | 1308.5 | -0.19% | 1326 | 1306.69 |
| Tue Sep 16 2025 | 1311 | 1311 | 0.52% | 1329 | 1305 |
| Mon Sep 15 2025 | 1309.59 | 1304.19 | 0.26% | 1313.4 | 1301 |
| Fri Sep 12 2025 | 1324.59 | 1300.8 | -0.94% | 1324.59 | 1295 |
| Thu Sep 11 2025 | 1291.8 | 1313.09 | 1.65% | 1316.4 | 1291.8 |
| Wed Sep 10 2025 | 1281.9 | 1291.8 | 0.78% | 1309.69 | 1273 |
| Tue Sep 09 2025 | 1278 | 1281.8 | 0.91% | 1294 | 1270 |
| Mon Sep 08 2025 | 1260.4 | 1270.3 | 1.43% | 1274.59 | 1246.8 |