Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 78 | 79.1 | 0.70% | 81.95 | 78 |
| Wed Oct 28 2026 | 77.94 | 78.55 | 3.10% | 79.4 | 74.9 |
| Tue Oct 27 2026 | 84.5 | 76.19 | -9.93% | 86.5 | 76.15 |
| Mon Oct 26 2026 | 81.19 | 84.59 | 4.69% | 86 | 81 |
| Fri Oct 23 2026 | 88.65 | 80.8 | -8.86% | 91.5 | 80 |
| Thu Oct 22 2026 | 83.5 | 88.65 | 2.85% | 90 | 77.75 |
| Wed Oct 21 2026 | 107.69 | 86.19 | -19.96% | 108 | 86.19 |
| Mon Oct 19 2026 | 107.5 | 107.69 | -19.84% | 113.5 | 107.5 |
| Fri Oct 16 2026 | 148 | 134.35 | 1.51% | 148 | 130 |
| Thu Oct 15 2026 | 134.8 | 132.35 | -0.26% | 136.94 | 131.1 |
Gujjubhai Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJJUBHAI
