Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 129.2 | 129.2 | 1.78% | 129.2 | 129.2 |
| Mon Jun 29 2026 | 125.55 | 126.94 | -1.79% | 134.55 | 125.55 |
| Thu Jun 25 2026 | 128.75 | 129.25 | -0.30% | 134.94 | 121.94 |
| Wed Jun 24 2026 | 130 | 129.64 | -0.32% | 138.8 | 123.94 |
| Tue Jun 23 2026 | 126 | 130.05 | 0.86% | 131 | 123.09 |
| Mon Jun 22 2026 | 131 | 128.94 | 1.01% | 131 | 124.09 |
| Fri Jun 19 2026 | 121 | 127.65 | 4.77% | 130 | 116 |
| Thu Jun 18 2026 | 121.84 | 121.84 | 2.04% | 123.69 | 117.55 |
| Wed Jun 17 2026 | 119.65 | 119.4 | 1.57% | 121.19 | 115 |
| Tue Jun 16 2026 | 125.9 | 117.55 | -2.52% | 127.84 | 114.94 |
Gujjubhai Industries Associated Pages
