Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 161.95 | 161.85 | 0.06% | 161.95 | 161.85 |
| Mon Apr 27 2026 | 165 | 161.75 | -0.85% | 165 | 156.05 |
| Fri Apr 24 2026 | 164 | 163.14 | -0.10% | 164.75 | 155.3 |
| Thu Apr 23 2026 | 154.69 | 163.3 | 8.07% | 164.5 | 151 |
| Wed Apr 22 2026 | 160 | 151.1 | -6.06% | 163.94 | 149.6 |
| Tue Apr 21 2026 | 164.44 | 160.85 | -1.08% | 164.44 | 158.19 |
| Mon Apr 20 2026 | 162.5 | 162.6 | 0.72% | 164.89 | 160.14 |
| Fri Apr 17 2026 | 168.5 | 161.44 | -1.89% | 168.5 | 160 |
| Thu Apr 16 2026 | 169.69 | 164.55 | -0.90% | 169.69 | 163 |
| Wed Apr 15 2026 | 159.05 | 166.05 | 5.43% | 166.8 | 159.05 |
Gujjubhai Industries Associated Pages
