Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 148 | 139.4 | -2.07% | 148 | 136.85 |
| Mon Jun 08 2026 | 136.8 | 142.35 | 3.57% | 145.89 | 136.8 |
| Fri Jun 05 2026 | 149.94 | 137.44 | -4.98% | 151.1 | 134 |
| Thu Jun 04 2026 | 149.94 | 144.64 | 1.68% | 155.05 | 142 |
| Wed Jun 03 2026 | 145.1 | 142.25 | -5.79% | 151.1 | 138 |
| Tue Jun 02 2026 | 149 | 151 | -0.23% | 158.94 | 125 |
| Mon Jun 01 2026 | 154.94 | 151.35 | -2.32% | 155.55 | 145 |
| Fri May 29 2026 | 157.1 | 154.94 | -1.84% | 159.1 | 152.25 |
| Wed May 27 2026 | 161.05 | 157.85 | -2.04% | 164.8 | 154.44 |
| Tue May 26 2026 | 173.85 | 161.14 | -7.76% | 173.85 | 156.8 |
Gujjubhai Industries Associated Pages
