Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 148 | 143 | -2.35% | 148 | 140 |
| Thu Aug 06 2026 | 148.19 | 146.44 | 0.65% | 148.19 | 143.5 |
| Wed Aug 05 2026 | 140.1 | 145.5 | 0.97% | 149.8 | 140 |
| Tue Aug 04 2026 | 150 | 144.1 | 3.59% | 150 | 139.94 |
| Mon Aug 03 2026 | 135.8 | 139.1 | 2.14% | 152 | 130 |
| Fri Jul 31 2026 | 129.19 | 136.19 | 5.42% | 138.39 | 129 |
| Thu Jul 30 2026 | 117.59 | 129.19 | 10.18% | 133.75 | 116 |
| Wed Jul 29 2026 | 119.44 | 117.25 | -2.04% | 119.44 | 115 |
| Tue Jul 28 2026 | 116.94 | 119.69 | -0.21% | 123.94 | 111 |
| Mon Jul 27 2026 | 119 | 119.94 | 1.09% | 122 | 116.55 |
Gujjubhai Industries Associated Pages
