Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 131 | 125.4 | -0.35% | 131 | 121 |
| Fri Jul 17 2026 | 124.94 | 125.84 | 0.72% | 126.8 | 118.05 |
| Thu Jul 16 2026 | 123 | 124.94 | 5.04% | 127.65 | 115 |
| Wed Jul 15 2026 | 125.59 | 118.94 | -3.76% | 125.59 | 117.19 |
| Tue Jul 14 2026 | 119.75 | 123.59 | 3.04% | 125.59 | 117.34 |
| Mon Jul 13 2026 | 120 | 119.94 | -0.92% | 122.75 | 117.69 |
| Fri Jul 10 2026 | 129.89 | 121.05 | -4.12% | 129.89 | 119.09 |
| Thu Jul 09 2026 | 127.8 | 126.25 | 1.74% | 129.89 | 114.94 |
| Wed Jul 08 2026 | 124.05 | 124.09 | 0.15% | 127.4 | 115.05 |
| Tue Jul 07 2026 | 127.05 | 123.9 | -2.48% | 129.94 | 122.9 |
Gujjubhai Industries Associated Pages
