Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 168.5 | 162 | -1.55% | 168.5 | 160 |
| Thu Apr 16 2026 | 169.69 | 164.55 | -0.90% | 169.69 | 163 |
| Wed Apr 15 2026 | 159.05 | 166.05 | 5.43% | 166.8 | 159.05 |
| Mon Apr 13 2026 | 158 | 157.5 | -1.72% | 164.89 | 155 |
| Fri Apr 10 2026 | 161.05 | 160.25 | -0.50% | 164 | 156.14 |
| Thu Apr 09 2026 | 193.94 | 161.05 | -12.04% | 193.94 | 155.14 |
| Wed Apr 08 2026 | 198.8 | 183.1 | -0.32% | 198.8 | 151.19 |
| Tue Apr 07 2026 | 185.1 | 183.69 | -4.05% | 193.69 | 183.35 |
| Mon Apr 06 2026 | 198.85 | 191.44 | 0.73% | 198.85 | 186.35 |
| Thu Apr 02 2026 | 189.75 | 190.05 | 0.26% | 192 | 182.1 |
