Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 181.7 | 190.7 | 5.04% | 190.7 | 176 |
| Tue May 19 2026 | 183.1 | 181.55 | -0.49% | 183.1 | 177 |
| Mon May 18 2026 | 185.8 | 182.44 | -1.14% | 185.8 | 175 |
| Fri May 15 2026 | 182.69 | 184.55 | 2.22% | 187.8 | 177.55 |
| Thu May 14 2026 | 177.85 | 180.55 | 4.48% | 182.69 | 168.94 |
| Wed May 13 2026 | 174.85 | 172.8 | 1.68% | 182 | 170.5 |
| Tue May 12 2026 | 171.1 | 169.94 | -3.50% | 178.69 | 166.19 |
| Mon May 11 2026 | 180.6 | 176.1 | -2.49% | 182.69 | 172.1 |
| Fri May 08 2026 | 191.89 | 180.6 | -3.62% | 191.89 | 176.05 |
| Thu May 07 2026 | 187 | 187.39 | -0.06% | 188.5 | 177.05 |
Gujjubhai Industries Associated Pages
