Gujjubhai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 122.85 | 122.5 | 0.67% | 133 | 120 |
| Thu Oct 08 2026 | 124.8 | 121.69 | 0.29% | 124.8 | 119.4 |
| Wed Oct 07 2026 | 124.8 | 121.34 | 1.33% | 124.8 | 118.05 |
| Tue Oct 06 2026 | 117.8 | 119.75 | 4.28% | 124.9 | 112 |
| Mon Oct 05 2026 | 115 | 114.84 | -2.60% | 118 | 112 |
| Thu Oct 01 2026 | 118.69 | 117.9 | 1.47% | 118.69 | 116.19 |
| Wed Sep 30 2026 | 116.4 | 116.19 | -0.09% | 119.75 | 112.09 |
| Tue Sep 29 2026 | 114.75 | 116.3 | 1.35% | 116.94 | 112.05 |
| Mon Sep 28 2026 | 117 | 114.75 | -3.29% | 122 | 110.19 |
| Fri Sep 25 2026 | 124.44 | 118.65 | -1.08% | 124.44 | 117 |
Gujjubhai Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJJUBHAI
