Gujarat Terce Laboratories share price history

0.16 (-0.39%)

BUYSELL

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	41.16	41	-0.36%	41.16	38.51
Thu Feb 19 2026	43	41.15	-2.53%	43	40.08
Wed Feb 18 2026	38.5	42.22	11.11%	43	38
Tue Feb 17 2026	38.11	38	-0.29%	39.11	37.99
Mon Feb 16 2026	38.5	38.11	-0.10%	40.5	37.2
Fri Feb 13 2026	41.31	38.15	-7.65%	43.66	37.45
Thu Feb 12 2026	41.5	41.31	-0.34%	42.27	41
Wed Feb 11 2026	42.45	41.45	-1.89%	43	41
Tue Feb 10 2026	42.4	42.25	-0.31%	43.5	42.24
Mon Feb 09 2026	41.4	42.38	-4.23%	45.99	41.4