Gujarat Terce Laboratories share price history

GUJTERC

Healthcare Small Cap

38.27

0.73 (-1.87%)

Last updated on 22 Apr, 2026 | 15:26 IST

Free Demat with Zero AMC*

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	38	38.27	-1.87%	42	37.75
Tue Apr 21 2026	38.81	39	0.49%	39.97	36.22
Mon Apr 20 2026	40.84	38.81	-3.07%	40.84	36
Fri Apr 17 2026	35	40.04	18.11%	40.68	35
Thu Apr 16 2026	34	33.9	2.11%	37	33.45
Wed Apr 15 2026	33	33.2	2.15%	34	31.5
Mon Apr 13 2026	32.93	32.5	4.37%	33.99	31.01
Fri Apr 10 2026	33.77	31.14	-2.69%	33.77	30.51
Thu Apr 09 2026	34	32	-3.35%	35	31.51
Wed Apr 08 2026	33	33.11	2.99%	36.97	33

1
2
3
4
...
25

Gujarat Terce Laboratories Associated Pages