Gujarat Terce Laboratories share price history
GUJTERC
46.7
0.77 (1.68%)Last updated on 19 Jan, 2026 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Terce Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 47.7 | 46.7 | 1.68% | 47.7 | 44.1 |
| Fri Jan 16 2026 | 44.99 | 45.93 | 2.45% | 46.5 | 40 |
| Wed Jan 14 2026 | 47.9 | 44.83 | -6.41% | 47.9 | 44.5 |
| Tue Jan 13 2026 | 48.86 | 47.9 | 0.00% | 50 | 44 |
| Mon Jan 12 2026 | 44.93 | 47.9 | 5.23% | 47.9 | 44.91 |
| Fri Jan 09 2026 | 47.04 | 45.52 | -3.23% | 48 | 44.13 |
| Thu Jan 08 2026 | 48 | 47.04 | 1.23% | 48.45 | 44.65 |
| Wed Jan 07 2026 | 47.88 | 46.47 | -2.94% | 48 | 44.31 |
| Tue Jan 06 2026 | 47.84 | 47.88 | 4.47% | 48.5 | 44.27 |
| Mon Jan 05 2026 | 47.61 | 45.83 | -3.74% | 48 | 45.41 |
