Gujarat Terce Laboratories Share Price History

GUJTERC

Healthcare Small Cap

360.09 (-0.25%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36.1	36	-0.25%	36.1	35
Wed Sep 30 2026	36.29	36.09	-0.44%	36.88	36
Tue Sep 29 2026	38	36.25	-6.98%	38	36.25
Mon Sep 28 2026	39.29	38.97	-0.81%	39.5	36.79
Fri Sep 25 2026	41	39.29	9.08%	41.79	39.29
Thu Sep 24 2026	36.95	36.02	-4.51%	36.95	35.5
Wed Sep 23 2026	37.77	37.72	-0.13%	37.77	36
Tue Sep 22 2026	37.84	37.77	2.72%	37.84	37
Mon Sep 21 2026	37.49	36.77	0.00%	37.49	35.25
Fri Sep 18 2026	39.4	36.77	-2.60%	39.59	36.59

1
2
3
4
...
25

Gujarat Terce Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support