Gujarat Terce Laboratories share price history

0.69 (1.97%)

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	35.89	35.75	1.97%	35.89	35.05
Mon Jun 01 2026	36	35.06	0.89%	36	34.59
Fri May 29 2026	34.59	34.75	0.00%	35.25	34.59
Wed May 27 2026	34.65	34.75	0.20%	35.5	34.65
Tue May 26 2026	36	34.68	-1.42%	36	34.29
Mon May 25 2026	34.59	35.18	4.95%	35.72	34.59
Fri May 22 2026	35	33.52	-3.40%	35	33.06
Thu May 21 2026	35.99	34.7	-0.86%	36	34.7
Wed May 20 2026	35	35	0.86%	35.7	35
Tue May 19 2026	33.5	34.7	-3.72%	35.59	33.5