Gujarat Terce Laboratories share price history

GUJTERC

Healthcare Small Cap

34

1.60 (4.94%)

Last updated on 10 Jul, 2026 | 15:18 IST

Free Demat with Zero AMC*

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	33.6	34	4.94%	34	32.98
Thu Jul 09 2026	34.5	32.4	-5.07%	34.5	32.11
Wed Jul 08 2026	33	34.13	0.38%	35.79	32.18
Tue Jul 07 2026	34	34	0.03%	34.59	34
Mon Jul 06 2026	34	33.99	1.95%	34	33
Fri Jul 03 2026	34.25	33.34	-1.27%	34.25	32.84
Thu Jul 02 2026	35.29	33.77	-4.20%	35.29	33.5
Wed Jul 01 2026	36	35.25	-1.51%	36.9	35.2
Tue Jun 30 2026	37.9	35.79	-0.14%	37.9	35.2
Mon Jun 29 2026	36	35.84	4.10%	36	34

1
2
3
4
...
25

Gujarat Terce Laboratories Associated Pages