Gujarat Terce Laboratories share price history
GUJTERC
45.3
0.68 (-1.48%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Terce Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.98 | 45.3 | -1.46% | 48.98 | 45.1 |
| Fri Nov 07 2025 | 44 | 45.97 | 4.12% | 48.5 | 43.2 |
| Thu Nov 06 2025 | 45 | 44.15 | -3.73% | 46 | 43.54 |
| Tue Nov 04 2025 | 46.5 | 45.86 | -1.38% | 46.5 | 44.59 |
| Mon Nov 03 2025 | 46 | 46.5 | 1.64% | 48 | 45.75 |
| Fri Oct 31 2025 | 47.15 | 45.75 | -2.97% | 48.97 | 45.72 |
| Thu Oct 30 2025 | 45.34 | 47.15 | -2.96% | 48.91 | 45.11 |
| Wed Oct 29 2025 | 47.04 | 48.59 | 1.23% | 48.65 | 44 |
| Tue Oct 28 2025 | 47.59 | 48 | -2.40% | 49 | 47 |
| Mon Oct 27 2025 | 50 | 49.18 | -1.54% | 51 | 48 |