Gujarat Terce Laboratories share price history

GUJTERC

Healthcare Small Cap

38

1.75 (4.83%)

Last updated on 31 Jul, 2026 | 16:01 IST

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	38	38	4.83%	39.19	36.51
Thu Jul 30 2026	38	36.25	-4.30%	38	36.25
Wed Jul 29 2026	34.29	37.88	10.47%	37.88	34.29
Tue Jul 28 2026	34	34.29	-1.75%	34.9	33.29
Mon Jul 27 2026	35	34.9	0.06%	36	34.15
Fri Jul 24 2026	33.33	34.88	4.71%	35.25	32.33
Thu Jul 23 2026	33.54	33.31	-4.83%	35.88	33
Wed Jul 22 2026	33.52	35	1.01%	35	33.5
Tue Jul 21 2026	36.5	34.65	3.31%	36.5	33.31
Mon Jul 20 2026	33	33.54	-3.90%	35.9	33

1
2
3
4
...
25

Gujarat Terce Laboratories Associated Pages