Gujarat Terce Laboratories Share Price History

GUJTERC

Healthcare Small Cap

34.951.96 (-5.31%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	37.65	34.95	-5.28%	38.4	33.77
Thu Oct 22 2026	34.59	36.9	6.40%	36.93	34.59
Wed Oct 21 2026	35.04	34.68	-1.03%	35.04	32.36
Mon Oct 19 2026	36.5	35.04	-4.47%	37.49	34.83
Fri Oct 16 2026	38.11	36.68	-5.71%	40	35.11
Thu Oct 15 2026	41	38.9	-3.93%	41	38.11
Wed Oct 14 2026	40.83	40.49	-0.83%	41.47	38.65
Tue Oct 13 2026	42.56	40.83	-1.71%	42.56	38.65
Mon Oct 12 2026	36.4	41.54	14.75%	43	36
Fri Oct 09 2026	36.2	36.2	1.54%	36.2	35.25

1
2
3
4
...
25

Gujarat Terce Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support