Gujarat Terce Laboratories Share Price History

GUJTERC

Healthcare Small Cap

430.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	43	44	2.33%	44	42
Thu Nov 12 2026	42.06	43	1.30%	45.5	42.06
Wed Nov 11 2026	45	42.45	-5.71%	45	41.52
Mon Nov 09 2026	46.5	45.02	-2.74%	48.54	44.65
Sun Nov 08 2026	43.54	46.29	0.00%	48.5	42.59
Fri Nov 06 2026	47.95	46.29	-0.79%	50	46
Thu Nov 05 2026	44.99	46.66	5.69%	48.25	44.99
Wed Nov 04 2026	46	44.15	-2.32%	46	43.65
Tue Nov 03 2026	46	45.2	8.68%	46	43.2
Mon Nov 02 2026	41.59	41.59	1.17%	42.77	41.5

1
2
3
4
...
25

Gujarat Terce Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support