Gujarat Terce Laboratories share price history
GUJTERC
43.99
1.58 (3.73%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Terce Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 43.99 | 43.99 | 3.75% | 43.99 | 43.99 |
| Mon Sep 29 2025 | 46.5 | 42.4 | -3.33% | 48 | 42.08 |
| Fri Sep 26 2025 | 40 | 43.86 | 8.32% | 43.88 | 40 |
| Thu Sep 25 2025 | 42.5 | 40.49 | -5.73% | 42.5 | 40.45 |
| Wed Sep 24 2025 | 42.5 | 42.95 | 1.06% | 44 | 42.5 |
| Tue Sep 23 2025 | 41.59 | 42.5 | 2.19% | 42.5 | 40.04 |
| Mon Sep 22 2025 | 42.47 | 41.59 | 1.96% | 42.47 | 40.02 |
| Fri Sep 19 2025 | 44.5 | 40.79 | 1.97% | 44.5 | 40.09 |
| Thu Sep 18 2025 | 40.75 | 40 | -1.28% | 42 | 39.5 |
| Wed Sep 17 2025 | 40.54 | 40.52 | -3.20% | 40.75 | 39.02 |