Gujarat Terce Laboratories share price history
GUJTERC
47.06
1.94 (-3.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Terce Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49 | 47.06 | -3.96% | 49.5 | 47 |
| Fri Oct 17 2025 | 47.88 | 49 | 6.18% | 49.84 | 44.15 |
| Thu Oct 16 2025 | 53.65 | 46.15 | -13.98% | 53.7 | 44 |
| Wed Oct 15 2025 | 52.5 | 53.65 | -1.54% | 53.9 | 51.02 |
| Tue Oct 14 2025 | 58.7 | 54.49 | -3.69% | 59.29 | 52.15 |
| Mon Oct 13 2025 | 59.77 | 56.58 | 13.59% | 59.77 | 54.15 |
| Fri Oct 10 2025 | 43 | 49.81 | 18.03% | 50.65 | 43 |
| Thu Oct 09 2025 | 43.5 | 42.2 | -2.36% | 45.34 | 42 |
| Wed Oct 08 2025 | 47.99 | 43.22 | -8.26% | 47.99 | 42.34 |
| Tue Oct 07 2025 | 46.99 | 47.11 | 0.26% | 47.9 | 45 |