| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.54 | 41.3 | -0.58% | 42.99 | 41 |
| Thu Aug 14 2025 | 42.02 | 41.54 | -1.14% | 42.79 | 41.25 |
| Wed Aug 13 2025 | 42.09 | 42.02 | -0.14% | 42.9 | 41 |
| Tue Aug 12 2025 | 47.54 | 42.08 | -11.58% | 48 | 41.25 |
| Mon Aug 11 2025 | 55.99 | 47.59 | 0.19% | 55.99 | 42 |
| Fri Aug 08 2025 | 48.79 | 47.5 | 1.06% | 48.79 | 47 |
| Thu Aug 07 2025 | 48 | 47 | -5.05% | 50 | 46.29 |
| Wed Aug 06 2025 | 49.9 | 49.5 | 2.93% | 49.9 | 49.5 |
| Tue Aug 05 2025 | 50 | 48.09 | -0.93% | 50 | 48.04 |
| Mon Aug 04 2025 | 50.99 | 48.54 | -1.24% | 50.99 | 48.02 |