Gujarat Terce Laboratories share price history
GUJTERC
47.9
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Terce Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.86 | 47.9 | 5.23% | 50 | 44 |
| Fri Jan 09 2026 | 47.04 | 45.52 | -3.23% | 48 | 44.13 |
| Thu Jan 08 2026 | 48 | 47.04 | 1.23% | 48.45 | 44.65 |
| Wed Jan 07 2026 | 47.88 | 46.47 | -2.94% | 48 | 44.31 |
| Tue Jan 06 2026 | 47.84 | 47.88 | 4.47% | 48.5 | 44.27 |
| Mon Jan 05 2026 | 47.61 | 45.83 | -3.74% | 48 | 45.41 |
| Fri Jan 02 2026 | 48.95 | 47.61 | -1.22% | 48.95 | 46 |
| Thu Jan 01 2026 | 45.99 | 48.2 | 10.80% | 48.9 | 45.88 |
| Wed Dec 31 2025 | 43.7 | 43.5 | -0.46% | 45.97 | 43 |
| Tue Dec 30 2025 | 47.9 | 43.7 | -1.33% | 49.5 | 43 |
