Gujarat Terce Laboratories share price history
GUJTERC
39.86
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Terce Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 39.77 | 39.86 | 0.28% | 40.5 | 39.77 |
| Wed Sep 03 2025 | 38 | 39.75 | 3.62% | 41.9 | 38 |
| Tue Sep 02 2025 | 40 | 38.36 | -5.49% | 40.99 | 37.2 |
| Mon Sep 01 2025 | 40.75 | 40.59 | -0.39% | 42.9 | 40.34 |
| Fri Aug 29 2025 | 41.5 | 40.75 | -1.21% | 44.5 | 40.09 |
| Thu Aug 28 2025 | 40.61 | 41.25 | -0.10% | 42.99 | 40.61 |
| Tue Aug 26 2025 | 42 | 41.29 | -7.07% | 43.95 | 40.29 |
| Mon Aug 25 2025 | 44.56 | 44.43 | -0.29% | 45 | 42.04 |
| Fri Aug 22 2025 | 42.34 | 44.56 | 3.41% | 45 | 39 |
| Thu Aug 21 2025 | 43.2 | 43.09 | -0.74% | 44 | 41.52 |