Gujarat Terce Laboratories share price history
GUJTERC
47.64
3.06 (6.86%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Terce Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.9 | 47.64 | 6.86% | 48 | 45.7 |
| Wed Dec 03 2025 | 45.88 | 44.58 | 1.32% | 47 | 44 |
| Tue Dec 02 2025 | 47.84 | 44 | -5.74% | 47.84 | 43.25 |
| Mon Dec 01 2025 | 46.88 | 46.68 | 3.32% | 46.88 | 44.06 |
| Fri Nov 28 2025 | 46.83 | 45.18 | -3.99% | 46.83 | 44.36 |
| Thu Nov 27 2025 | 49.4 | 47.06 | 0.04% | 49.4 | 46.65 |
| Wed Nov 26 2025 | 44 | 47.04 | 0.49% | 47.99 | 44 |
| Tue Nov 25 2025 | 44 | 46.81 | 6.39% | 49 | 43.77 |
| Mon Nov 24 2025 | 47.5 | 44 | 0.00% | 47.5 | 44 |
| Fri Nov 21 2025 | 43 | 44 | 2.18% | 44.5 | 43 |