Gujarat Terce Laboratories share price history

GUJTERC

Healthcare Small Cap

35

1.14 (-3.15%)

Last updated on 12 May, 2026 | 15:28 IST

Free Demat with Zero AMC*

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	36	35	-3.13%	36	34.03
Mon May 11 2026	37	36.13	-2.35%	38.88	35.56
Fri May 08 2026	36.86	37	2.86%	37.9	35
Thu May 07 2026	35.5	35.97	-1.80%	37.86	34.56
Wed May 06 2026	37.4	36.63	-3.38%	37.4	35.5
Mon May 04 2026	39.34	37.91	0.80%	39.34	36.97
Thu Apr 30 2026	39.49	37.61	-1.03%	39.49	37.02
Wed Apr 29 2026	39	38	2.70%	39	38
Tue Apr 28 2026	37.5	37	-3.27%	37.5	37
Mon Apr 27 2026	41	38.25	1.32%	41	37

1
2
3
4
...
25

Gujarat Terce Laboratories Associated Pages