Gujarat Terce Laboratories share price history
GUJTERC
47
0.47 (-0.99%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Terce Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.1 | 47 | -0.99% | 49.1 | 45.05 |
| Tue Dec 23 2025 | 49.04 | 47.47 | -2.71% | 49.04 | 46.09 |
| Mon Dec 22 2025 | 49.95 | 48.79 | 1.33% | 49.95 | 48.15 |
| Fri Dec 19 2025 | 45.49 | 48.15 | 5.85% | 48.5 | 43.9 |
| Thu Dec 18 2025 | 44.9 | 45.49 | 6.04% | 45.95 | 44.9 |
| Wed Dec 17 2025 | 43.59 | 42.9 | -0.37% | 43.59 | 42.75 |
| Tue Dec 16 2025 | 43 | 43.06 | -0.78% | 44.88 | 42.81 |
| Mon Dec 15 2025 | 45.97 | 43.4 | -2.67% | 45.97 | 42 |
| Fri Dec 12 2025 | 43.5 | 44.59 | 0.20% | 46.75 | 43.5 |
| Thu Dec 11 2025 | 43.59 | 44.5 | 2.09% | 46.84 | 43.59 |
