Gujarat Terce Laboratories share price history

0.50 (-1.32%)

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	39.1	37.5	-1.32%	39.39	37.5
Thu Mar 12 2026	40	38	-2.66%	40.79	38
Wed Mar 11 2026	38	39.04	1.35%	41.15	38
Tue Mar 10 2026	41.63	38.52	0.55%	41.63	38
Mon Mar 09 2026	41.38	38.31	-1.54%	41.38	38.11
Fri Mar 06 2026	41.74	38.91	-2.16%	41.74	38.5
Thu Mar 05 2026	41.9	39.77	-4.63%	41.9	38.59
Wed Mar 04 2026	38.95	41.7	4.38%	41.79	38.75
Mon Mar 02 2026	38.36	39.95	4.14%	39.95	38.36
Fri Feb 27 2026	38.34	38.36	-3.25%	41	38.34