Gujarat Terce Laboratories share price history

0.24 (0.74%)

Gujarat Terce Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	33.7	32.76	0.74%	33.7	31.58
Wed Apr 01 2026	33.79	32.52	5.28%	33.79	32.4
Mon Mar 30 2026	35.79	30.89	-6.56%	35.79	29
Fri Mar 27 2026	33	33.06	-2.42%	35.88	32.5
Wed Mar 25 2026	38	33.88	-5.47%	38	33.65
Tue Mar 24 2026	37.49	35.84	-6.91%	37.5	35.06
Mon Mar 23 2026	37.54	38.5	-3.73%	38.5	36.65
Fri Mar 20 2026	39.84	39.99	4.93%	40.41	39
Thu Mar 19 2026	40.13	38.11	2.78%	40.13	37.06
Wed Mar 18 2026	37.5	37.08	-1.23%	40.43	36.06