• Home
  • Stocks
  • Gujarat State Fertilizers & Chemicals Share Price History

Gujarat State Fertilizers & Chemicals share price history

GSFC

ChemicalsMid Cap

159.23

0.08 (0.05%)
Last updated on 20 Jul, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Gujarat State Fertilizers & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026159159.230.06%159.79158.25
Fri Jul 17 2026160.94159.14-0.66%160.94158.5
Thu Jul 16 2026160.22160.190.28%161.5159.96
Wed Jul 15 2026159.77159.750.27%162.38158.86
Tue Jul 14 2026161.49159.32-1.47%161.69159
Mon Jul 13 2026160.14161.690.50%162.49159.69
Fri Jul 10 2026162.5160.89-0.46%163.64160.39
Thu Jul 09 2026159.35161.631.48%162.58159.1
Wed Jul 08 2026161.02159.28-1.08%162.27157.78
Tue Jul 07 2026161.75161.02-0.38%162.61160.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now