Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 162.79 | 161.84 | -0.20% | 163.35 | 161.5 |
| Mon Jun 29 2026 | 163.25 | 162.17 | -0.59% | 163.72 | 161.39 |
| Thu Jun 25 2026 | 164.25 | 163.13 | -0.46% | 165.02 | 162.55 |
| Wed Jun 24 2026 | 163.94 | 163.89 | 0.29% | 164.71 | 162.25 |
| Tue Jun 23 2026 | 167.47 | 163.42 | -2.00% | 167.78 | 163 |
| Mon Jun 22 2026 | 166.86 | 166.75 | 0.79% | 170.83 | 165.97 |
| Fri Jun 19 2026 | 165 | 165.44 | -0.70% | 169.25 | 165 |
| Thu Jun 18 2026 | 166 | 166.61 | 0.40% | 167.39 | 165.82 |
| Wed Jun 17 2026 | 169 | 165.94 | -0.80% | 169 | 165.5 |
| Tue Jun 16 2026 | 165.38 | 167.27 | 1.43% | 170.89 | 165.05 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals Share Price
- Gujarat State Fertilizers & Chemicals Share Price chart
- Gujarat State Fertilizers & Chemicals Fundamental Analysis
- Gujarat State Fertilizers & Chemicals Technical Analysis
- Gujarat State Fertilizers & Chemicals Peer Comparison
- Gujarat State Fertilizers & Chemicals Dividend
- Gujarat State Fertilizers & Chemicals Board of Directors
- Gujarat State Fertilizers & Chemicals Shareholding Pattern
