Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 170.21 | 170 | 0.13% | 172.99 | 169.4 |
| Thu May 14 2026 | 170.19 | 169.78 | 0.84% | 172.88 | 168.55 |
| Wed May 13 2026 | 167 | 168.36 | 0.75% | 170.52 | 167 |
| Tue May 12 2026 | 169.78 | 167.11 | -2.21% | 170.24 | 166.3 |
| Mon May 11 2026 | 175 | 170.88 | -2.88% | 175.94 | 169.44 |
| Fri May 08 2026 | 177.71 | 175.94 | -1.00% | 178.6 | 175.3 |
| Thu May 07 2026 | 178.49 | 177.71 | -0.11% | 179.28 | 176.1 |
| Wed May 06 2026 | 174.5 | 177.91 | 2.54% | 178.5 | 174.36 |
| Tue May 05 2026 | 172.61 | 173.5 | 0.23% | 174.94 | 171.5 |
| Mon May 04 2026 | 171.89 | 173.1 | 1.60% | 174.77 | 171.47 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals Share Price
- Gujarat State Fertilizers & Chemicals Share Price chart
- Gujarat State Fertilizers & Chemicals Fundamental Analysis
- Gujarat State Fertilizers & Chemicals Technical Analysis
- Gujarat State Fertilizers & Chemicals Peer Comparison
- Gujarat State Fertilizers & Chemicals Dividend
- Gujarat State Fertilizers & Chemicals Board of Directors
- Gujarat State Fertilizers & Chemicals Shareholding Pattern
