Gujarat State Fertilizers & Chemicals Share Price History

GSFC

Chemicals Mid Cap

136.880.47 (0.34%)

Last updated on 29 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Gujarat State Fertilizers & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	137.7	136.88	0.34%	137.7	135.66
Wed Oct 28 2026	135.5	136.41	0.24%	137.36	134.75
Tue Oct 27 2026	135.35	136.08	0.54%	137.63	134.83
Mon Oct 26 2026	134.91	135.35	0.24%	136.02	132.41
Fri Oct 23 2026	137.19	135.02	-1.58%	137.44	132.25
Thu Oct 22 2026	141.1	137.19	-2.76%	141.8	136.41
Wed Oct 21 2026	148	141.08	-4.68%	148.21	140.49
Mon Oct 19 2026	147.78	148	-0.58%	150.36	147.55
Fri Oct 16 2026	146.3	148.86	1.54%	151	145.21
Thu Oct 15 2026	148	146.6	-0.89%	148.66	146.36

1
2
3
4
...
25

Gujarat State Fertilizers & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support