Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 161.26 | 162.49 | 0.79% | 162.65 | 160.41 |
| Fri Aug 07 2026 | 162.71 | 161.22 | -0.74% | 162.71 | 160.19 |
| Thu Aug 06 2026 | 163.75 | 162.42 | 0.12% | 165.74 | 161.99 |
| Wed Aug 05 2026 | 161.05 | 162.22 | 0.96% | 162.52 | 161.02 |
| Tue Aug 04 2026 | 160.99 | 160.67 | -0.08% | 161.69 | 159.5 |
| Mon Aug 03 2026 | 160.19 | 160.8 | 1.24% | 161.94 | 159.99 |
| Fri Jul 31 2026 | 159.49 | 158.83 | -0.24% | 160.08 | 158.42 |
| Thu Jul 30 2026 | 160.22 | 159.22 | -0.88% | 162.35 | 159 |
| Wed Jul 29 2026 | 160.49 | 160.63 | 0.66% | 162.89 | 159.99 |
| Tue Jul 28 2026 | 160 | 159.58 | -0.31% | 161.75 | 159 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals
Share Price - Gujarat State Fertilizers & Chemicals
Share Price chart - Gujarat State Fertilizers & Chemicals
Fundamental Analysis - Gujarat State Fertilizers & Chemicals
Technical Analysis - Gujarat State Fertilizers & Chemicals
Peer Comparison - Gujarat State Fertilizers & Chemicals
Dividend - Gujarat State Fertilizers & Chemicals
Board of Directors - Gujarat State Fertilizers & Chemicals
Shareholding Pattern
