| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 205.5 | 203.91 | 0.57% | 207.23 | 202.6 |
| Thu Aug 14 2025 | 204.19 | 202.75 | -0.57% | 205.36 | 202.19 |
| Wed Aug 13 2025 | 205 | 203.91 | -0.02% | 206 | 201.75 |
| Tue Aug 12 2025 | 205.78 | 203.96 | -0.52% | 206.89 | 203.07 |
| Mon Aug 11 2025 | 213.8 | 205.02 | -3.83% | 214 | 204.24 |
| Fri Aug 08 2025 | 206.8 | 213.19 | 7.16% | 214.66 | 204.11 |
| Thu Aug 07 2025 | 202 | 198.94 | -2.18% | 202 | 194.25 |
| Wed Aug 06 2025 | 207.25 | 203.38 | -1.44% | 208.25 | 201.44 |
| Tue Aug 05 2025 | 202.8 | 206.36 | 1.91% | 207.3 | 201.86 |
| Mon Aug 04 2025 | 201.39 | 202.49 | 1.29% | 203 | 198.8 |