• Home
  • Stocks
  • Gujarat State Fertilizers & Chemicals Share Price History

Gujarat State Fertilizers & Chemicals share price history

GSFC

ChemicalsMid

163.76

2.15 (1.33%)
Last updated on 10 Apr, 2026 | 15:46 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gujarat State Fertilizers & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 10 2026162163.761.33%165.6162
Thu Apr 09 2026162.41161.610.52%165.78160.1
Wed Apr 08 2026159.41160.784.61%161.47157.24
Tue Apr 07 2026152153.690.80%154.88150.72
Mon Apr 06 2026152.36152.470.38%153.58149.97
Thu Apr 02 2026144.69151.892.34%152.47143.36
Wed Apr 01 2026145148.416.60%149.38143.22
Mon Mar 30 2026142.3139.22-3.67%145.99138.83
Fri Mar 27 2026150.8144.52-4.41%153.08144.11
Wed Mar 25 2026151151.191.87%153.77150.22

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost