Gujarat State Fertilizers & Chemicals share price history
GSFC
192.78
7.17 (3.86%)Last updated on 12 Nov, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 192 | 192.78 | 3.86% | 197.25 | 190.2 |
| Mon Nov 10 2025 | 186.75 | 185.61 | -0.63% | 188.5 | 184.97 |
| Fri Nov 07 2025 | 187.49 | 186.78 | -0.10% | 187.88 | 185.69 |
| Thu Nov 06 2025 | 191.49 | 186.97 | -2.37% | 192.21 | 186 |
| Tue Nov 04 2025 | 193.39 | 191.5 | -0.98% | 194.1 | 191.25 |
| Mon Nov 03 2025 | 190.88 | 193.39 | 1.37% | 194.49 | 190.88 |
| Fri Oct 31 2025 | 193 | 190.77 | -1.20% | 193.86 | 190.39 |
| Thu Oct 30 2025 | 194.5 | 193.08 | -0.74% | 194.94 | 192.39 |
| Wed Oct 29 2025 | 194 | 194.52 | 0.69% | 195.5 | 193.6 |
| Tue Oct 28 2025 | 191.92 | 193.19 | 0.87% | 195.19 | 191.69 |