Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 178.8 | 174.7 | -1.47% | 180.59 | 173.26 |
| Wed May 20 2026 | 175 | 177.3 | 0.49% | 179.8 | 172.33 |
| Tue May 19 2026 | 171 | 176.44 | 4.10% | 177.44 | 171 |
| Mon May 18 2026 | 168.25 | 169.49 | -0.30% | 170 | 165.05 |
| Fri May 15 2026 | 170.21 | 170 | 0.13% | 172.99 | 169.39 |
| Thu May 14 2026 | 170.19 | 169.78 | 0.84% | 172.88 | 168.55 |
| Wed May 13 2026 | 167 | 168.36 | 0.75% | 170.52 | 167 |
| Tue May 12 2026 | 169.78 | 167.11 | -2.21% | 170.24 | 166.3 |
| Mon May 11 2026 | 175 | 170.88 | -2.88% | 175.94 | 169.44 |
| Fri May 08 2026 | 177.71 | 175.94 | -1.00% | 178.6 | 175.3 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals Share Price
- Gujarat State Fertilizers & Chemicals Share Price chart
- Gujarat State Fertilizers & Chemicals Fundamental Analysis
- Gujarat State Fertilizers & Chemicals Technical Analysis
- Gujarat State Fertilizers & Chemicals Peer Comparison
- Gujarat State Fertilizers & Chemicals Dividend
- Gujarat State Fertilizers & Chemicals Board of Directors
- Gujarat State Fertilizers & Chemicals Shareholding Pattern
