Gujarat State Fertilizers & Chemicals share price history
GSFC
196.14
1.17 (-0.59%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 199.8 | 196.14 | -0.59% | 199.85 | 195.6 |
| Fri Sep 26 2025 | 200.19 | 197.3 | -1.51% | 201.22 | 196.19 |
| Thu Sep 25 2025 | 203 | 200.33 | -0.89% | 203.8 | 200.1 |
| Wed Sep 24 2025 | 203.58 | 202.13 | -0.44% | 204.19 | 201.25 |
| Tue Sep 23 2025 | 205.5 | 203.03 | -1.25% | 206.58 | 202.1 |
| Mon Sep 22 2025 | 211 | 205.6 | -2.57% | 211 | 205.19 |
| Fri Sep 19 2025 | 210.39 | 211.03 | 0.28% | 211.75 | 207.99 |
| Thu Sep 18 2025 | 210.66 | 210.44 | -0.10% | 210.89 | 205.19 |
| Wed Sep 17 2025 | 211.99 | 210.66 | 0.10% | 212.89 | 209.3 |
| Tue Sep 16 2025 | 205.5 | 210.46 | 2.73% | 211.39 | 205.02 |