Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 171.5 | 170.38 | -1.27% | 172.82 | 169.5 |
| Wed Apr 29 2026 | 173.99 | 172.57 | -0.56% | 175.78 | 171.99 |
| Tue Apr 28 2026 | 175.72 | 173.55 | -0.77% | 176.89 | 173 |
| Mon Apr 27 2026 | 172.25 | 174.89 | 1.55% | 175.5 | 172.25 |
| Fri Apr 24 2026 | 174.6 | 172.22 | -1.19% | 175.44 | 170.44 |
| Thu Apr 23 2026 | 174.75 | 174.3 | -0.54% | 176.69 | 173.8 |
| Wed Apr 22 2026 | 174.36 | 175.25 | 0.23% | 176.13 | 173.63 |
| Tue Apr 21 2026 | 172.08 | 174.85 | 1.94% | 175.78 | 171.6 |
| Mon Apr 20 2026 | 173.99 | 171.53 | -1.46% | 174.85 | 171 |
| Fri Apr 17 2026 | 171.05 | 174.07 | 1.77% | 175.89 | 171 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals Share Price
- Gujarat State Fertilizers & Chemicals Share Price chart
- Gujarat State Fertilizers & Chemicals Fundamental Analysis
- Gujarat State Fertilizers & Chemicals Technical Analysis
- Gujarat State Fertilizers & Chemicals Peer Comparison
- Gujarat State Fertilizers & Chemicals Dividend
- Gujarat State Fertilizers & Chemicals Board of Directors
- Gujarat State Fertilizers & Chemicals Shareholding Pattern
