Gujarat State Fertilizers & Chemicals share price history

2.50 (-1.46%)

Gujarat State Fertilizers & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	171.36	168.83	-1.46%	171.56	167.96
Thu Feb 26 2026	172	171.33	-0.11%	172.75	171
Wed Feb 25 2026	171.35	171.52	0.14%	174.44	171
Tue Feb 24 2026	171.55	171.28	-0.61%	172.47	169.85
Mon Feb 23 2026	172.94	172.33	0.21%	174.38	170.94
Fri Feb 20 2026	173.6	171.97	-1.04%	174.49	171.19
Thu Feb 19 2026	174.5	173.78	-0.33%	175.6	173.52
Wed Feb 18 2026	175	174.35	-0.67%	176.52	173
Tue Feb 17 2026	174.19	175.52	0.81%	176.25	172.61
Mon Feb 16 2026	174.05	174.11	0.03%	175.8	172.35