Gujarat State Fertilizers & Chemicals share price history
GSFC
191.26
1.38 (0.73%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 190.8 | 191.26 | 0.73% | 191.49 | 189.73 |
| Fri Oct 17 2025 | 192 | 189.88 | -1.32% | 192.41 | 189.1 |
| Thu Oct 16 2025 | 191.69 | 192.42 | 0.86% | 195.16 | 191.36 |
| Wed Oct 15 2025 | 189 | 190.77 | 1.04% | 191.35 | 188.61 |
| Tue Oct 14 2025 | 192 | 188.8 | -1.18% | 192.63 | 188.25 |
| Mon Oct 13 2025 | 193.85 | 191.05 | -1.49% | 194.03 | 190.1 |
| Fri Oct 10 2025 | 194.3 | 193.94 | 0.20% | 195.19 | 193.11 |
| Thu Oct 09 2025 | 195.02 | 193.55 | -0.69% | 196.02 | 193.05 |
| Wed Oct 08 2025 | 196.74 | 194.89 | -0.58% | 197.82 | 194.5 |
| Tue Oct 07 2025 | 198.39 | 196.02 | -0.25% | 199 | 194.85 |