Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 153.05 | 151.92 | -0.23% | 153.72 | 150.35 |
| Thu Sep 17 2026 | 149 | 152.27 | 2.09% | 154.3 | 148.6 |
| Wed Sep 16 2026 | 151.85 | 149.16 | -1.58% | 152.24 | 147.14 |
| Tue Sep 15 2026 | 155.8 | 151.55 | -2.82% | 156.5 | 150.85 |
| Fri Sep 11 2026 | 154.91 | 155.94 | -2.77% | 156.8 | 152.85 |
| Thu Sep 10 2026 | 160 | 160.38 | 0.22% | 161.89 | 159.1 |
| Wed Sep 09 2026 | 160.89 | 160.02 | -0.49% | 161.75 | 159.47 |
| Tue Sep 08 2026 | 162.19 | 160.8 | -0.75% | 162.33 | 160.41 |
| Mon Sep 07 2026 | 163.3 | 162.02 | -0.53% | 163.74 | 161.52 |
| Fri Sep 04 2026 | 162.72 | 162.88 | 0.63% | 165.85 | 162.02 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals
Share Price - Gujarat State Fertilizers & Chemicals
Share Price chart - Gujarat State Fertilizers & Chemicals
Fundamental Analysis - Gujarat State Fertilizers & Chemicals
Technical Analysis - Gujarat State Fertilizers & Chemicals
Peer Comparison - Gujarat State Fertilizers & Chemicals
Dividend - Gujarat State Fertilizers & Chemicals
Board of Directors - Gujarat State Fertilizers & Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GSFC
