Gujarat State Fertilizers & Chemicals Share Price History

GSFC

Chemicals Mid Cap

147.280.78 (0.53%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Gujarat State Fertilizers & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	147.01	147.28	0.53%	149	146.11
Thu Oct 08 2026	149.78	146.5	-2.15%	150.13	146
Wed Oct 07 2026	152.88	149.72	-2.44%	153.78	149.19
Tue Oct 06 2026	148	153.47	4.22%	153.94	148
Mon Oct 05 2026	147.58	147.25	0.25%	150.19	147
Thu Oct 01 2026	150.25	146.89	-2.58%	150.25	145.19
Wed Sep 30 2026	152.41	150.78	-0.57%	154	150.25
Tue Sep 29 2026	153.03	151.64	-0.91%	153.11	151
Mon Sep 28 2026	156.85	153.03	-2.40%	156.85	152.85
Fri Sep 25 2026	154.94	156.8	0.93%	157.52	154.63

1
2
3
4
...
25

Gujarat State Fertilizers & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support