Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 164.09 | 163.04 | -0.02% | 167.68 | 162.9 |
| Tue Jun 09 2026 | 161.41 | 163.07 | 1.72% | 163.47 | 160.66 |
| Mon Jun 08 2026 | 160.8 | 160.32 | -1.36% | 161.08 | 159.75 |
| Fri Jun 05 2026 | 161 | 162.53 | 1.04% | 164.19 | 161 |
| Thu Jun 04 2026 | 162 | 160.86 | -0.70% | 162.77 | 160.61 |
| Wed Jun 03 2026 | 163.99 | 162 | -1.08% | 164 | 159.97 |
| Tue Jun 02 2026 | 162.89 | 163.77 | -0.07% | 164.32 | 160.5 |
| Mon Jun 01 2026 | 164.86 | 163.88 | 0.47% | 164.86 | 162.61 |
| Fri May 29 2026 | 169.24 | 163.11 | -3.60% | 169.94 | 161.25 |
| Wed May 27 2026 | 169.3 | 169.21 | -0.06% | 170.69 | 168.55 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals Share Price
- Gujarat State Fertilizers & Chemicals Share Price chart
- Gujarat State Fertilizers & Chemicals Fundamental Analysis
- Gujarat State Fertilizers & Chemicals Technical Analysis
- Gujarat State Fertilizers & Chemicals Peer Comparison
- Gujarat State Fertilizers & Chemicals Dividend
- Gujarat State Fertilizers & Chemicals Board of Directors
- Gujarat State Fertilizers & Chemicals Shareholding Pattern
