Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 157.89 | 153.95 | -0.85% | 158.8 | 153.25 |
| Thu Mar 19 2026 | 158 | 155.27 | -3.47% | 160.16 | 155 |
| Wed Mar 18 2026 | 158 | 160.85 | 2.64% | 162.44 | 157.03 |
| Tue Mar 17 2026 | 154.8 | 156.72 | 1.46% | 158.11 | 153.6 |
| Mon Mar 16 2026 | 156.38 | 154.46 | -1.03% | 158.14 | 150.6 |
| Fri Mar 13 2026 | 159.5 | 156.07 | -2.13% | 163.77 | 154.69 |
| Thu Mar 12 2026 | 159.91 | 159.46 | -0.88% | 161.52 | 156.25 |
| Wed Mar 11 2026 | 163.5 | 160.88 | -1.28% | 165.89 | 160 |
| Tue Mar 10 2026 | 152.89 | 162.97 | 8.35% | 166.67 | 150.32 |
| Mon Mar 09 2026 | 153.35 | 150.41 | -4.40% | 154.92 | 149.5 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals Share Price
- Gujarat State Fertilizers & Chemicals Share Price chart
- Gujarat State Fertilizers & Chemicals Fundamental Analysis
- Gujarat State Fertilizers & Chemicals Technical Analysis
- Gujarat State Fertilizers & Chemicals Peer Comparison
- Gujarat State Fertilizers & Chemicals Dividend
- Gujarat State Fertilizers & Chemicals Board of Directors
- Gujarat State Fertilizers & Chemicals Shareholding Pattern
