Gujarat State Fertilizers & Chemicals share price history
GSFC
213.79
1.77 (-0.82%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 216 | 213.79 | -0.82% | 218.2 | 212.01 |
| Thu Sep 04 2025 | 219.89 | 215.55 | -0.98% | 220.58 | 213.55 |
| Wed Sep 03 2025 | 215 | 217.69 | 1.55% | 219.99 | 213.1 |
| Tue Sep 02 2025 | 206.69 | 214.36 | 4.53% | 217.99 | 204.33 |
| Mon Sep 01 2025 | 199 | 205.07 | 3.78% | 205.5 | 198.1 |
| Fri Aug 29 2025 | 198.1 | 197.61 | 0.30% | 200.46 | 195.94 |
| Thu Aug 28 2025 | 200.58 | 197.02 | -1.40% | 200.72 | 196.5 |
| Tue Aug 26 2025 | 207.39 | 199.82 | -4.12% | 207.71 | 199.1 |
| Mon Aug 25 2025 | 211.3 | 208.41 | -0.84% | 213.36 | 208.1 |
| Fri Aug 22 2025 | 211.5 | 210.17 | -0.50% | 213.8 | 208.55 |