Gujarat State Fertilizers & Chemicals share price history
GSFC
180
1.15 (-0.63%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 181.15 | 180 | -0.63% | 183.38 | 179.8 |
| Wed Dec 03 2025 | 184 | 181.14 | -1.48% | 184.33 | 180 |
| Tue Dec 02 2025 | 185.39 | 183.86 | -0.84% | 185.63 | 182.99 |
| Mon Dec 01 2025 | 186.25 | 185.42 | 0.54% | 187.99 | 184.97 |
| Fri Nov 28 2025 | 185 | 184.42 | -0.25% | 185.5 | 183.44 |
| Thu Nov 27 2025 | 186 | 184.89 | -0.04% | 186.8 | 184.22 |
| Wed Nov 26 2025 | 184.55 | 184.97 | 0.70% | 185.49 | 183.67 |
| Tue Nov 25 2025 | 183.44 | 183.69 | 0.17% | 184.6 | 182.25 |
| Mon Nov 24 2025 | 188.99 | 183.38 | -2.43% | 189.16 | 182.25 |
| Fri Nov 21 2025 | 189.86 | 187.94 | -1.51% | 190.49 | 187.5 |