Gujarat State Fertilizers & Chemicals share price history
GSFC
179.45
2.42 (1.37%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 178.59 | 179.45 | 1.37% | 179.99 | 178.06 |
| Fri Feb 06 2026 | 177.11 | 177.02 | -0.66% | 177.3 | 175.25 |
| Thu Feb 05 2026 | 181.5 | 178.19 | -1.28% | 181.5 | 177.3 |
| Wed Feb 04 2026 | 178.78 | 180.5 | 0.96% | 180.94 | 178.05 |
| Tue Feb 03 2026 | 181 | 178.78 | 1.06% | 182.63 | 176.6 |
| Mon Feb 02 2026 | 177.25 | 176.91 | -0.14% | 178.92 | 173.35 |
| Sun Feb 01 2026 | 185.33 | 177.16 | -3.97% | 186.32 | 175.1 |
| Fri Jan 30 2026 | 178.99 | 184.49 | 2.72% | 186.5 | 176.3 |
| Thu Jan 29 2026 | 180 | 179.61 | 0.31% | 180 | 176.8 |
| Wed Jan 28 2026 | 174 | 179.05 | 2.93% | 179.8 | 174 |
Gujarat State Fertilizers & Chemicals Associated Pages
- Gujarat State Fertilizers & Chemicals Share Price
- Gujarat State Fertilizers & Chemicals Share Price chart
- Gujarat State Fertilizers & Chemicals Fundamental Analysis
- Gujarat State Fertilizers & Chemicals Technical Analysis
- Gujarat State Fertilizers & Chemicals Peer Comparison
- Gujarat State Fertilizers & Chemicals Dividend
- Gujarat State Fertilizers & Chemicals Board of Directors
- Gujarat State Fertilizers & Chemicals Shareholding Pattern