Gujarat State Fertilizers & Chemicals share price history
GSFC
177.36
1.29 (-0.72%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 179.2 | 177.36 | -0.72% | 179.5 | 177 |
| Tue Dec 23 2025 | 175.99 | 178.64 | 1.67% | 179.75 | 175.5 |
| Mon Dec 22 2025 | 173.94 | 175.71 | 1.20% | 176.21 | 173.89 |
| Fri Dec 19 2025 | 170.08 | 173.63 | 2.44% | 174.25 | 169.83 |
| Thu Dec 18 2025 | 171.47 | 169.5 | -1.14% | 172 | 169.11 |
| Wed Dec 17 2025 | 172 | 171.46 | -0.52% | 172.77 | 171.02 |
| Tue Dec 16 2025 | 172.88 | 172.35 | -0.31% | 176.3 | 171.1 |
| Mon Dec 15 2025 | 171.86 | 172.88 | 0.41% | 174.33 | 171.58 |
| Fri Dec 12 2025 | 173.75 | 172.17 | 0.13% | 174.38 | 171.8 |
| Thu Dec 11 2025 | 172.36 | 171.94 | 0.37% | 172.55 | 170.52 |
