Gujarat State Fertilizers & Chemicals share price history
GSFC
173.41
0.57 (-0.33%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 174.9 | 173.41 | -2.15% | 176.23 | 172.42 |
| Fri Jan 09 2026 | 180 | 177.22 | -2.25% | 180.44 | 177 |
| Thu Jan 08 2026 | 185.3 | 181.3 | -1.94% | 186.55 | 180.25 |
| Wed Jan 07 2026 | 182 | 184.89 | 1.53% | 185.27 | 181.5 |
| Tue Jan 06 2026 | 183 | 182.1 | -0.56% | 183.64 | 181.33 |
| Mon Jan 05 2026 | 184.35 | 183.13 | -0.42% | 185.69 | 182.05 |
| Fri Jan 02 2026 | 182.24 | 183.91 | 1.07% | 184.5 | 181.25 |
| Thu Jan 01 2026 | 183.44 | 181.97 | -0.31% | 183.64 | 181 |
| Wed Dec 31 2025 | 181.38 | 182.53 | 0.76% | 183.39 | 180.96 |
| Tue Dec 30 2025 | 179.5 | 181.16 | 0.81% | 182.39 | 178.44 |
