Gujarat Poly Electronics share price history

1.87 (-2.57%)

Gujarat Poly Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	72.99	70.98	-2.55%	72.99	70
Tue Jul 28 2026	69.25	72.84	0.01%	74.69	69.19
Mon Jul 27 2026	71.5	72.83	-1.50%	74	71
Fri Jul 24 2026	72.48	73.94	-0.63%	73.98	71.3
Thu Jul 23 2026	70.15	74.41	0.83%	74.5	70.15
Wed Jul 22 2026	74.9	73.8	1.39%	74.9	71
Tue Jul 21 2026	74.9	72.79	0.29%	74.9	72.01
Mon Jul 20 2026	74.63	72.58	-2.75%	75	71.15
Fri Jul 17 2026	75.94	74.63	0.27%	75.94	73
Thu Jul 16 2026	75.94	74.43	0.92%	76.84	71.19