Gujarat Poly Electronics Share Price History

GUJARATPOLY

Electricals Small Cap

59.40.95 (1.63%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Poly Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	59.5	59.4	1.63%	59.5	57
Thu Nov 05 2026	58.5	58.45	2.60%	58.5	56.5
Wed Nov 04 2026	59	56.97	-0.92%	59	55.5
Tue Nov 03 2026	56.15	57.5	2.61%	59	56.09
Mon Nov 02 2026	58.9	56.04	-1.09%	59.9	56
Fri Oct 30 2026	60.75	56.66	-8.14%	63.68	55.52
Thu Oct 29 2026	61.5	61.68	0.29%	62.4	60
Wed Oct 28 2026	63	61.5	2.98%	63	59.9
Tue Oct 27 2026	58.09	59.72	5.36%	60	56.5
Mon Oct 26 2026	57.22	56.68	-1.43%	58.06	56

1
2
3
4
...
25

Gujarat Poly Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support