Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 57.1 | 58.6 | -1.50% | 62.46 | 56.52 |
| Thu Sep 24 2026 | 58.47 | 59.49 | 1.74% | 59.93 | 58.47 |
| Wed Sep 23 2026 | 60.9 | 58.47 | -0.63% | 60.9 | 56.9 |
| Tue Sep 22 2026 | 60.99 | 58.84 | 0.39% | 60.99 | 56.5 |
| Mon Sep 21 2026 | 60.7 | 58.61 | -3.44% | 60.7 | 58.02 |
| Fri Sep 18 2026 | 61.95 | 60.7 | -1.04% | 61.95 | 59 |
| Thu Sep 17 2026 | 61.5 | 61.34 | 1.29% | 61.5 | 59.59 |
| Wed Sep 16 2026 | 62.9 | 60.56 | -1.67% | 62.9 | 59.04 |
| Tue Sep 15 2026 | 62.36 | 61.59 | -1.71% | 62.5 | 60 |
| Fri Sep 11 2026 | 64.25 | 62.66 | 1.03% | 64.25 | 62.5 |
Gujarat Poly Electronics Associated Pages
- Gujarat Poly Electronics
Share Price - Gujarat Poly Electronics
Share Price chart - Gujarat Poly Electronics
Fundamental Analysis - Gujarat Poly Electronics
Technical Analysis - Gujarat Poly Electronics
Peer Comparison - Gujarat Poly Electronics
Dividend - Gujarat Poly Electronics
Board of Directors - Gujarat Poly Electronics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJARATPOLY
Or Download Choice FinX App
Invest in GUJARATPOLY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
