Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 57.25 | 56.85 | -0.05% | 57.25 | 56 |
| Thu Mar 05 2026 | 55.09 | 56.88 | 3.34% | 56.95 | 55.09 |
| Wed Mar 04 2026 | 59.59 | 55.04 | -4.64% | 59.59 | 54.02 |
| Mon Mar 02 2026 | 54 | 57.72 | -1.40% | 58.45 | 54 |
| Fri Feb 27 2026 | 60.2 | 58.54 | -2.32% | 61 | 58.5 |
| Thu Feb 26 2026 | 63.49 | 59.93 | -4.77% | 65 | 59.09 |
| Wed Feb 25 2026 | 62.5 | 62.93 | 0.70% | 64 | 61.04 |
| Tue Feb 24 2026 | 62 | 62.49 | 0.55% | 62.95 | 58.15 |
| Mon Feb 23 2026 | 64.91 | 62.15 | -4.25% | 64.91 | 62 |
| Fri Feb 20 2026 | 65.94 | 64.91 | 1.01% | 65.94 | 63 |
Gujarat Poly Electronics Associated Pages
