Gujarat Poly Electronics share price history
GUJARATPOLY
69.5
0.61 (0.89%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.99 | 69.5 | 0.90% | 72.99 | 69.1 |
| Wed Dec 03 2025 | 70.09 | 68.88 | -6.79% | 75.37 | 68.09 |
| Tue Dec 02 2025 | 72.52 | 73.9 | -0.15% | 74.01 | 71.01 |
| Mon Dec 01 2025 | 75.09 | 74.01 | -0.54% | 76.88 | 74 |
| Fri Nov 28 2025 | 71 | 74.41 | 6.83% | 74.98 | 71 |
| Thu Nov 27 2025 | 68 | 69.65 | 2.94% | 71.69 | 68 |
| Wed Nov 26 2025 | 69.69 | 67.66 | -1.34% | 69.69 | 65 |
| Tue Nov 25 2025 | 70.38 | 68.58 | -2.06% | 70.38 | 66.8 |
| Mon Nov 24 2025 | 73.8 | 70.02 | -1.55% | 73.88 | 70 |
| Fri Nov 21 2025 | 75 | 71.12 | -4.42% | 75.5 | 70 |