Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 60 | 58.55 | -2.45% | 61.54 | 58.1 |
| Wed May 27 2026 | 60.68 | 60.02 | -1.04% | 61.7 | 57.31 |
| Tue May 26 2026 | 59.59 | 60.65 | 1.78% | 60.99 | 59.59 |
| Mon May 25 2026 | 62 | 59.59 | 1.72% | 62 | 59.09 |
| Fri May 22 2026 | 61 | 58.58 | -2.37% | 61.75 | 58 |
| Thu May 21 2026 | 58.61 | 60 | 2.85% | 61.95 | 58.61 |
| Wed May 20 2026 | 61.79 | 58.34 | -2.77% | 61.79 | 58 |
| Tue May 19 2026 | 61.99 | 60 | -0.71% | 61.99 | 59 |
| Mon May 18 2026 | 60 | 60.43 | 0.77% | 62.29 | 59 |
| Fri May 15 2026 | 62.61 | 59.97 | -3.26% | 63.4 | 58.5 |
Gujarat Poly Electronics Associated Pages
