Gujarat Poly Electronics share price history
GUJARATPOLY
60
0.49 (-0.81%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 56.4 | 60 | -2.25% | 61.85 | 56.4 |
| Fri Jan 09 2026 | 58.25 | 61.38 | 3.00% | 62 | 57 |
| Thu Jan 08 2026 | 66.94 | 59.59 | -0.22% | 66.94 | 58 |
| Wed Jan 07 2026 | 60.84 | 59.72 | 2.30% | 60.86 | 58 |
| Tue Jan 06 2026 | 59.99 | 58.38 | 1.50% | 60.29 | 57.5 |
| Mon Jan 05 2026 | 60 | 57.52 | -2.24% | 60 | 57.4 |
| Fri Jan 02 2026 | 60 | 58.84 | -2.03% | 62.79 | 57.04 |
| Thu Jan 01 2026 | 58.06 | 60.06 | 2.91% | 61 | 58.06 |
| Wed Dec 31 2025 | 58.99 | 58.36 | 2.03% | 60 | 57.4 |
| Tue Dec 30 2025 | 57.58 | 57.2 | -0.66% | 58 | 55.72 |
