Gujarat Poly Electronics share price history
GUJARATPOLY
91.3
0.50 (0.55%)Last updated on 30 Sep, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 91.25 | 91.3 | 0.55% | 92.88 | 88.5 |
| Mon Sep 29 2025 | 92.36 | 90.8 | -1.69% | 95 | 89 |
| Fri Sep 26 2025 | 93.45 | 92.36 | -1.54% | 98.69 | 91.09 |
| Thu Sep 25 2025 | 96.5 | 93.8 | 0.24% | 96.69 | 93 |
| Wed Sep 24 2025 | 93.01 | 93.58 | 0.76% | 100.59 | 92.29 |
| Tue Sep 23 2025 | 97.94 | 92.87 | -2.80% | 97.94 | 91 |
| Mon Sep 22 2025 | 98 | 95.55 | -1.19% | 98.5 | 94.01 |
| Fri Sep 19 2025 | 95 | 96.7 | 0.54% | 98 | 94 |
| Thu Sep 18 2025 | 96.9 | 96.18 | 2.46% | 97.3 | 93 |
| Wed Sep 17 2025 | 95.01 | 93.87 | -3.39% | 99 | 91 |