Gujarat Poly Electronics share price history
GUJARATPOLY
63.69
4.21 (-6.20%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 67.5 | 63.69 | -6.20% | 67.5 | 62.08 |
| Thu Feb 12 2026 | 65.01 | 67.9 | 1.37% | 68.44 | 65.01 |
| Wed Feb 11 2026 | 72.98 | 66.98 | -2.94% | 72.98 | 66 |
| Tue Feb 10 2026 | 69.01 | 69.01 | -3.06% | 71.19 | 66.01 |
| Mon Feb 09 2026 | 74.98 | 71.19 | -2.21% | 74.98 | 70.65 |
| Fri Feb 06 2026 | 73 | 72.8 | 5.34% | 73 | 72.5 |
| Thu Feb 05 2026 | 69.05 | 69.11 | 0.25% | 69.9 | 68.19 |
| Wed Feb 04 2026 | 72.98 | 68.94 | 0.19% | 74.94 | 68.25 |
| Tue Feb 03 2026 | 59 | 68.81 | 16.63% | 70.8 | 57.9 |
| Mon Feb 02 2026 | 61 | 59 | -2.25% | 62 | 59 |
