Gujarat Poly Electronics share price history
GUJARATPOLY
82
0.20 (0.24%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79.05 | 82 | 0.24% | 83.1 | 79.05 |
| Fri Oct 17 2025 | 84 | 81.8 | -1.28% | 84.51 | 80 |
| Thu Oct 16 2025 | 83 | 82.86 | -1.04% | 84 | 81 |
| Wed Oct 15 2025 | 82.19 | 83.73 | -1.12% | 84 | 79 |
| Tue Oct 14 2025 | 83.05 | 84.68 | 1.47% | 84.94 | 81.15 |
| Mon Oct 13 2025 | 83.11 | 83.45 | 0.41% | 84.98 | 83.11 |
| Fri Oct 10 2025 | 84.26 | 83.11 | -3.73% | 86.69 | 82.93 |
| Thu Oct 09 2025 | 86.8 | 86.33 | -0.54% | 87.69 | 84.51 |
| Wed Oct 08 2025 | 86.26 | 86.8 | 0.63% | 87.9 | 86 |
| Tue Oct 07 2025 | 89 | 86.26 | -3.08% | 93 | 81.9 |