Gujarat Poly Electronics share price history
GUJARATPOLY
98.53
7.61 (8.37%)Last updated on 9 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 93.7 | 98.53 | 8.38% | 101.8 | 91.1 |
| Mon Sep 08 2025 | 91 | 90.91 | 1.86% | 92.5 | 88.3 |
| Fri Sep 05 2025 | 90.98 | 89.25 | 1.12% | 90.98 | 86.09 |
| Thu Sep 04 2025 | 91 | 88.26 | -2.02% | 91 | 87.34 |
| Wed Sep 03 2025 | 91.48 | 90.08 | 2.10% | 91.48 | 87.5 |
| Tue Sep 02 2025 | 88.5 | 88.23 | -1.31% | 89.34 | 87.55 |
| Mon Sep 01 2025 | 91.98 | 89.4 | 0.04% | 91.98 | 88.09 |
| Fri Aug 29 2025 | 88.3 | 89.36 | 1.20% | 90.9 | 88.3 |
| Thu Aug 28 2025 | 80.5 | 88.3 | 2.58% | 88.84 | 80.5 |
| Tue Aug 26 2025 | 87.2 | 86.08 | 0.68% | 87.5 | 85.5 |