Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 71.64 | 70 | -2.28% | 74.3 | 69.3 |
| Tue Jul 07 2026 | 77 | 71.63 | -4.81% | 77 | 71.5 |
| Mon Jul 06 2026 | 77 | 75.25 | -0.33% | 77.44 | 73.5 |
| Fri Jul 03 2026 | 76.44 | 75.5 | 1.23% | 76.44 | 74.58 |
| Thu Jul 02 2026 | 72.09 | 74.58 | -1.39% | 79.09 | 72.09 |
| Wed Jul 01 2026 | 75.25 | 75.63 | -4.07% | 78 | 74.91 |
| Tue Jun 30 2026 | 76 | 78.84 | 1.01% | 78.94 | 75.15 |
| Mon Jun 29 2026 | 80.26 | 78.05 | -4.71% | 82.3 | 77.86 |
| Thu Jun 25 2026 | 84 | 81.91 | -2.08% | 85.5 | 81 |
| Wed Jun 24 2026 | 83.48 | 83.65 | 2.07% | 85 | 77 |
Gujarat Poly Electronics Associated Pages
Invest in GUJARATPOLY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade