Gujarat Poly Electronics share price history

2.91 (4.41%)

Gujarat Poly Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	63.6	68.9	4.43%	69.28	63.6
Mon Aug 17 2026	66.54	65.98	-0.84%	68.05	63.34
Fri Aug 14 2026	66.9	66.54	2.80%	66.9	61.5
Thu Aug 13 2026	65.05	64.73	-4.08%	68.9	64.11
Wed Aug 12 2026	69.8	67.48	-2.12%	69.8	65.55
Tue Aug 11 2026	69.84	68.94	1.43%	69.84	65.69
Mon Aug 10 2026	68.9	67.97	1.97%	68.9	65
Fri Aug 07 2026	70.98	66.66	-2.70%	70.98	66.19
Thu Aug 06 2026	71.98	68.51	-1.89%	71.98	68.5
Wed Aug 05 2026	69.09	69.83	-2.97%	73.3	69.09