Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 50.54 | 49.29 | -1.60% | 54 | 49 |
| Tue Mar 24 2026 | 49.52 | 50.09 | 0.68% | 52 | 49.52 |
| Mon Mar 23 2026 | 48 | 49.75 | -6.13% | 52 | 48 |
| Fri Mar 20 2026 | 55 | 53 | -4.11% | 56 | 53 |
| Thu Mar 19 2026 | 55.31 | 55.27 | -0.07% | 56.4 | 54 |
| Wed Mar 18 2026 | 55.97 | 55.31 | 2.69% | 55.99 | 54.13 |
| Tue Mar 17 2026 | 55.2 | 53.86 | -0.66% | 55.2 | 53 |
| Mon Mar 16 2026 | 54.9 | 54.22 | 0.43% | 55.68 | 53.99 |
| Fri Mar 13 2026 | 56.27 | 53.99 | -4.05% | 56.99 | 53.29 |
| Thu Mar 12 2026 | 57.97 | 56.27 | -1.42% | 57.97 | 55.29 |
Gujarat Poly Electronics Associated Pages
