Gujarat Poly Electronics Share Price History

GUJARATPOLY

Electricals Small Cap

601.48 (-2.41%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Poly Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	61.48	60	-2.39%	61.5	59.01
Thu Oct 15 2026	59.09	61.47	-1.71%	63.4	59.09
Wed Oct 14 2026	63.75	62.54	-0.97%	64	60.2
Tue Oct 13 2026	59	63.15	2.53%	63.75	59
Mon Oct 12 2026	60	61.59	2.27%	61.75	60
Fri Oct 09 2026	60.7	60.22	-4.55%	63.79	58.2
Thu Oct 08 2026	71	63.09	-6.45%	71	61.54
Wed Oct 07 2026	67.4	67.44	5.87%	68.19	65
Tue Oct 06 2026	54.5	63.7	9.96%	63.72	54.2
Mon Oct 05 2026	57.99	57.93	1.76%	57.99	53.79

1
2
3
4
...
25

Gujarat Poly Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support