Gujarat Poly Electronics share price history

4.29 (5.56%)

Gujarat Poly Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	75.02	81.45	5.56%	86	72
Wed Jun 17 2026	79.98	77.16	0.80%	79.98	75.08
Tue Jun 16 2026	76	76.55	13.02%	80.8	71.09
Mon Jun 15 2026	56.81	67.73	19.98%	67.73	56.81
Fri Jun 12 2026	53.09	56.45	0.93%	57.25	53.09
Thu Jun 11 2026	54	55.93	0.63%	57	54
Wed Jun 10 2026	59.9	55.58	-3.26%	59.9	53
Tue Jun 09 2026	59	57.45	-0.79%	59	56.65
Mon Jun 08 2026	57.99	57.91	2.79%	58	57
Fri Jun 05 2026	59.7	56.34	-1.04%	59.7	55.09