Gujarat Poly Electronics share price history
GUJARATPOLY
54.43
2.52 (-4.42%)Last updated on 23 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 60 | 54.43 | -4.42% | 60 | 54 |
| Thu Jan 22 2026 | 55 | 56.95 | -1.76% | 59.5 | 55 |
| Wed Jan 21 2026 | 61.5 | 57.97 | 1.15% | 61.5 | 56.5 |
| Tue Jan 20 2026 | 59.9 | 57.31 | 2.07% | 59.9 | 53.5 |
| Mon Jan 19 2026 | 61.9 | 56.15 | -5.26% | 61.9 | 55.59 |
| Fri Jan 16 2026 | 58.54 | 59.27 | 1.75% | 60.95 | 58.5 |
| Wed Jan 14 2026 | 61.99 | 58.25 | -1.94% | 61.99 | 58.09 |
| Tue Jan 13 2026 | 56.4 | 59.4 | -1.80% | 61.84 | 56.4 |
| Mon Jan 12 2026 | 62 | 60.49 | -1.45% | 62 | 56 |
| Fri Jan 09 2026 | 58.25 | 61.38 | 3.00% | 62 | 57 |
