Gujarat Poly Electronics share price history
GUJARATPOLY
74.1
2.58 (-3.36%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 74.1 | 74.1 | -3.36% | 74.1 | 74.1 |
| Mon Nov 10 2025 | 77.34 | 76.68 | -0.85% | 78.65 | 75 |
| Fri Nov 07 2025 | 77 | 77.34 | -1.99% | 78.19 | 76.19 |
| Thu Nov 06 2025 | 77.15 | 78.91 | 1.43% | 79 | 77.15 |
| Tue Nov 04 2025 | 77.09 | 77.8 | -2.24% | 80 | 77.09 |
| Mon Nov 03 2025 | 79.26 | 79.58 | 0.40% | 81.4 | 77.19 |
| Fri Oct 31 2025 | 80.5 | 79.26 | -1.64% | 82.9 | 79 |
| Thu Oct 30 2025 | 80.16 | 80.58 | -0.01% | 82.94 | 80 |
| Wed Oct 29 2025 | 82.26 | 80.59 | -2.03% | 83 | 80.55 |
| Tue Oct 28 2025 | 80.65 | 82.26 | -0.94% | 86 | 80.65 |