Gujarat Poly Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 63.81 | 64.75 | 1.47% | 66 | 62.8 |
| Thu Apr 16 2026 | 63.99 | 63.81 | 2.18% | 64.81 | 62.29 |
| Wed Apr 15 2026 | 61.9 | 62.45 | 0.92% | 64.48 | 61.9 |
| Mon Apr 13 2026 | 59 | 61.88 | 4.56% | 62 | 58.99 |
| Fri Apr 10 2026 | 58.88 | 59.18 | 0.51% | 61.9 | 57 |
| Thu Apr 09 2026 | 59.99 | 58.88 | -0.73% | 61.77 | 58 |
| Wed Apr 08 2026 | 54 | 59.31 | 14.06% | 59.84 | 54 |
| Tue Apr 07 2026 | 53 | 52 | -1.89% | 53.99 | 50.25 |
| Mon Apr 06 2026 | 52.5 | 53 | 1.05% | 53 | 52.45 |
| Thu Apr 02 2026 | 51.5 | 52.45 | 1.86% | 52.88 | 50 |
