| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 63.89 | 64 | 0.19% | 64 | 61.25 |
| Thu Aug 21 2025 | 64 | 63.88 | -0.19% | 64 | 63 |
| Wed Aug 20 2025 | 62.5 | 64 | 1.67% | 64 | 62.5 |
| Tue Aug 19 2025 | 64.5 | 62.95 | 1.53% | 64.5 | 61 |
| Mon Aug 18 2025 | 62.88 | 62 | -1.40% | 62.88 | 62 |
| Thu Aug 14 2025 | 63 | 62.88 | 0.91% | 63 | 60.11 |
| Wed Aug 13 2025 | 65.5 | 62.31 | -1.69% | 65.59 | 60 |
| Tue Aug 12 2025 | 61 | 63.38 | 3.29% | 64.48 | 60 |
| Mon Aug 11 2025 | 61 | 61.36 | 0.94% | 62.93 | 60 |
| Fri Aug 08 2025 | 61 | 60.79 | 0.41% | 63 | 59.75 |