Gujarat Petrosynthese share price history
GUJPETR
58.97
1.36 (2.36%)Last updated on 11 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 58.97 | 58.97 | -1.19% | 58.97 | 58.97 |
| Mon Feb 09 2026 | 57 | 59.68 | 6.46% | 60.24 | 56.02 |
| Fri Feb 06 2026 | 56.06 | 56.06 | -2.84% | 61.45 | 55 |
| Thu Feb 05 2026 | 55 | 57.7 | 3.96% | 58.79 | 52.04 |
| Tue Feb 03 2026 | 56.5 | 55.5 | -0.89% | 57.5 | 54 |
| Mon Feb 02 2026 | 62.99 | 56 | -6.34% | 62.99 | 55 |
| Fri Jan 30 2026 | 58.4 | 59.79 | 2.38% | 59.95 | 58.11 |
| Thu Jan 29 2026 | 60 | 58.4 | -2.41% | 60 | 58.4 |
| Wed Jan 28 2026 | 57.5 | 59.84 | 4.58% | 59.84 | 57.5 |
| Tue Jan 27 2026 | 57.25 | 57.22 | -1.34% | 61.4 | 54.04 |
