Gujarat Petrosynthese share price history
GUJPETR
64
0.00 (0.00%)Last updated on 12 Sep, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 64 | 64 | 0.00% | 64 | 62.29 |
| Wed Sep 10 2025 | 63.25 | 64 | 0.79% | 65.48 | 63.25 |
| Tue Sep 09 2025 | 63.97 | 63.5 | -1.24% | 65.5 | 63.5 |
| Mon Sep 08 2025 | 64.25 | 64.3 | 0.47% | 66 | 64.25 |
| Fri Sep 05 2025 | 63.7 | 64 | -0.03% | 66 | 63.4 |
| Thu Sep 04 2025 | 62.09 | 64.02 | 1.44% | 69 | 62.09 |
| Wed Sep 03 2025 | 63 | 63.11 | 0.17% | 63.11 | 63 |
| Tue Sep 02 2025 | 63.5 | 63 | -0.79% | 63.5 | 63 |
| Mon Sep 01 2025 | 62 | 63.5 | 3.67% | 64.4 | 62 |
| Fri Aug 29 2025 | 62 | 61.25 | -2.95% | 63.11 | 61.25 |