Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 59.09 | 58.79 | -0.36% | 64 | 58.09 |
| Fri Mar 20 2026 | 59.99 | 59 | -1.65% | 62 | 59 |
| Thu Mar 19 2026 | 60 | 59.99 | -0.02% | 60 | 58.4 |
| Wed Mar 18 2026 | 60.11 | 60 | 0.00% | 62.2 | 60 |
| Tue Mar 17 2026 | 62 | 60 | -0.71% | 62 | 60 |
| Mon Mar 16 2026 | 61.9 | 60.43 | 0.72% | 63 | 60.09 |
| Fri Mar 13 2026 | 60.29 | 60 | -2.04% | 60.29 | 60 |
| Thu Mar 12 2026 | 61.09 | 61.25 | -2.78% | 61.25 | 61.09 |
| Wed Mar 11 2026 | 60.84 | 63 | 3.55% | 63 | 59.04 |
| Tue Mar 10 2026 | 60 | 60.84 | 3.12% | 64.5 | 58.75 |
Gujarat Petrosynthese Associated Pages
