Gujarat Petrosynthese share price history
GUJPETR
60.75
0.10 (0.16%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 60.65 | 60.75 | 0.16% | 60.75 | 60 |
| Tue Dec 23 2025 | 60.34 | 60.65 | 0.51% | 60.65 | 60.25 |
| Mon Dec 22 2025 | 60.04 | 60.34 | -3.87% | 62.7 | 59.25 |
| Fri Dec 19 2025 | 62.79 | 62.77 | 1.24% | 62.79 | 62.77 |
| Thu Dec 18 2025 | 60 | 62 | 3.33% | 62.88 | 60 |
| Wed Dec 17 2025 | 60 | 60 | 0.00% | 62.75 | 60 |
| Tue Dec 16 2025 | 61.2 | 60 | 0.00% | 61.2 | 60 |
| Mon Dec 15 2025 | 59.99 | 60 | 0.02% | 60 | 59.25 |
| Fri Dec 12 2025 | 55.65 | 59.99 | -0.02% | 60 | 55.65 |
| Thu Dec 11 2025 | 61.83 | 60 | -3.01% | 61.83 | 60 |
