Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 53.75 | 54.63 | 1.26% | 54.75 | 52 |
| Fri Oct 09 2026 | 53 | 53.95 | 1.51% | 54 | 47 |
| Thu Oct 08 2026 | 49.15 | 53.15 | 6.36% | 53.99 | 48 |
| Wed Oct 07 2026 | 51 | 49.97 | -3.81% | 51 | 48.5 |
| Tue Oct 06 2026 | 51.9 | 51.95 | -0.10% | 52 | 51.9 |
| Mon Oct 05 2026 | 49.04 | 52 | 1.25% | 54.97 | 49.04 |
| Thu Oct 01 2026 | 50.09 | 51.36 | -5.59% | 52.79 | 48.29 |
| Wed Sep 30 2026 | 54.99 | 54.4 | -0.87% | 54.99 | 54.4 |
| Tue Sep 29 2026 | 54.93 | 54.88 | 0.16% | 54.93 | 48.34 |
| Mon Sep 28 2026 | 54.95 | 54.79 | 7.12% | 54.95 | 51.54 |
Gujarat Petrosynthese Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJPETR
