Gujarat Petrosynthese share price history
GUJPETR
60
1.97 (-3.18%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 61.06 | 60 | -3.18% | 62.99 | 60 |
| Wed Nov 12 2025 | 62.18 | 61.97 | -2.33% | 64.5 | 60.79 |
| Tue Nov 11 2025 | 61.74 | 63.45 | 2.77% | 63.99 | 61.74 |
| Mon Nov 10 2025 | 60.65 | 61.74 | 0.32% | 64.38 | 60.5 |
| Fri Nov 07 2025 | 66.9 | 61.54 | -1.43% | 66.9 | 60.25 |
| Thu Nov 06 2025 | 65.26 | 62.43 | -3.39% | 65.26 | 61.5 |
| Tue Nov 04 2025 | 65.5 | 64.62 | 5.93% | 65.55 | 62.34 |
| Mon Nov 03 2025 | 66 | 61 | -1.96% | 66 | 60.5 |
| Fri Oct 31 2025 | 66.98 | 62.22 | -1.24% | 66.98 | 61.04 |
| Thu Oct 30 2025 | 64 | 63 | -1.56% | 64 | 63 |