Gujarat Petrosynthese share price history
GUJPETR
58.67
0.00 (0.00%)Last updated on 14 Jan, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 58 | 58.66 | 1.73% | 60 | 58 |
| Fri Jan 09 2026 | 59 | 57.66 | -3.59% | 61.5 | 57 |
| Thu Jan 08 2026 | 64 | 59.81 | -0.68% | 64 | 59.65 |
| Wed Jan 07 2026 | 62.99 | 60.22 | 0.10% | 67.5 | 60.09 |
| Tue Jan 06 2026 | 58.2 | 60.16 | 3.37% | 60.99 | 57.04 |
| Mon Jan 05 2026 | 58.2 | 58.2 | -4.79% | 58.2 | 58.2 |
| Fri Jan 02 2026 | 59.06 | 61.13 | 3.61% | 63.5 | 59.06 |
| Thu Jan 01 2026 | 61.31 | 59 | -1.85% | 62.49 | 59 |
| Wed Dec 31 2025 | 59.06 | 60.11 | -4.10% | 62 | 59.06 |
| Tue Dec 30 2025 | 62.68 | 62.68 | -0.35% | 62.68 | 62.68 |
