Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 53.99 | 54.72 | 4.01% | 54.99 | 53.99 |
| Wed Jul 22 2026 | 51 | 52.61 | -4.57% | 55.97 | 51 |
| Tue Jul 21 2026 | 50.4 | 55.13 | -0.67% | 56 | 50.4 |
| Fri Jul 17 2026 | 55.49 | 55.5 | 0.00% | 55.99 | 54.5 |
| Thu Jul 16 2026 | 54.65 | 55.5 | 1.67% | 55.5 | 54.59 |
| Wed Jul 15 2026 | 56.15 | 54.59 | -2.40% | 56.15 | 54.09 |
| Tue Jul 14 2026 | 56 | 55.93 | -0.13% | 56.38 | 54.5 |
| Mon Jul 13 2026 | 56 | 56 | 0.34% | 57.99 | 55.99 |
| Fri Jul 10 2026 | 57.97 | 55.81 | -1.60% | 57.97 | 55 |
| Thu Jul 09 2026 | 58 | 56.72 | -0.49% | 58 | 56.72 |
Gujarat Petrosynthese Associated Pages
