Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 60 | 60 | -1.48% | 60 | 60 |
| Mon Mar 02 2026 | 60.9 | 60.9 | 1.50% | 60.9 | 60 |
| Fri Feb 27 2026 | 59 | 60 | -0.03% | 61 | 59 |
| Thu Feb 26 2026 | 59.06 | 60.02 | 0.03% | 62 | 53.75 |
| Wed Feb 25 2026 | 60.02 | 60 | 0.00% | 60.02 | 60 |
| Tue Feb 24 2026 | 60 | 60 | 0.00% | 60.02 | 60 |
| Mon Feb 23 2026 | 61.79 | 60 | -0.07% | 61.79 | 60 |
| Fri Feb 20 2026 | 60.04 | 60.04 | 0.07% | 60.04 | 60.04 |
| Thu Feb 19 2026 | 60 | 60 | 0.00% | 61.99 | 60 |
| Wed Feb 18 2026 | 60 | 60 | -3.07% | 60 | 60 |
Gujarat Petrosynthese Associated Pages
