Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 55 | 57.44 | 8.66% | 59.99 | 55 |
| Wed Aug 12 2026 | 54.56 | 52.86 | -5.22% | 55.77 | 51.5 |
| Tue Aug 11 2026 | 53.06 | 55.77 | 2.46% | 55.88 | 53.06 |
| Mon Aug 10 2026 | 54.43 | 54.43 | 1.57% | 54.43 | 53.58 |
| Fri Aug 07 2026 | 51.18 | 53.59 | -1.67% | 55.99 | 51.18 |
| Thu Aug 06 2026 | 54.65 | 54.5 | -0.62% | 55.29 | 54.5 |
| Wed Aug 05 2026 | 54.99 | 54.84 | 1.31% | 56.4 | 53 |
| Tue Aug 04 2026 | 54.65 | 54.13 | -6.27% | 55.97 | 54 |
| Mon Aug 03 2026 | 59 | 57.75 | 3.72% | 59 | 57.75 |
| Fri Jul 31 2026 | 54.72 | 55.68 | 1.24% | 56 | 54.72 |
Gujarat Petrosynthese Associated Pages
