Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 50 | 56 | 0.00% | 56.42 | 50 |
| Wed May 20 2026 | 57.93 | 56 | -3.33% | 57.93 | 55 |
| Tue May 19 2026 | 57.59 | 57.93 | -2.64% | 57.99 | 55.7 |
| Mon May 18 2026 | 57.58 | 59.5 | 0.02% | 59.5 | 57.54 |
| Fri May 15 2026 | 58.18 | 59.49 | 2.25% | 59.88 | 57.59 |
| Thu May 14 2026 | 60 | 58.18 | -3.03% | 61 | 58 |
| Wed May 13 2026 | 61.45 | 60 | -2.42% | 61.45 | 60 |
| Tue May 12 2026 | 61.86 | 61.49 | 0.56% | 61.88 | 60.04 |
| Mon May 11 2026 | 59.5 | 61.15 | 2.77% | 61.49 | 59.5 |
| Fri May 08 2026 | 59.25 | 59.5 | -2.52% | 59.5 | 59.25 |
Gujarat Petrosynthese Associated Pages
