Gujarat Petrosynthese share price history

GUJPETR

61.5

1.60 (-2.54%)
Last updated on 23 Oct, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Petrosynthese Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20256461.5-2.52%6661.1
Tue Oct 21 202566.8863.090.30%66.8862.9
Mon Oct 20 202563.562.90.64%66.9858
Fri Oct 17 20256562.50.66%6562
Thu Oct 16 202563.9562.09-1.22%63.9562.04
Wed Oct 15 202561.7562.861.96%63.9761.75
Tue Oct 14 20256361.65-2.34%6360.29
Mon Oct 13 202562.4763.131.06%64.3862.47
Fri Oct 10 202563.9362.47-3.06%63.9362.4
Thu Oct 09 202561.5664.440.77%64.4461