Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 57.01 | 61 | 3.32% | 61 | 57.01 |
| Thu Apr 30 2026 | 57.4 | 59.04 | -3.21% | 60 | 57.15 |
| Wed Apr 29 2026 | 60 | 61 | 0.08% | 61.88 | 56.29 |
| Tue Apr 28 2026 | 60.63 | 60.95 | 0.41% | 60.97 | 58.06 |
| Mon Apr 27 2026 | 71.9 | 60.7 | -0.64% | 71.9 | 60.63 |
| Fri Apr 24 2026 | 63 | 61.09 | 3.54% | 64 | 58.06 |
| Thu Apr 23 2026 | 58.65 | 59 | -5.34% | 60.84 | 57 |
| Wed Apr 22 2026 | 58 | 62.33 | 7.00% | 62.5 | 58 |
| Tue Apr 21 2026 | 57.5 | 58.25 | 1.55% | 61.99 | 57.5 |
| Mon Apr 20 2026 | 58.06 | 57.36 | -1.60% | 60.5 | 54.59 |
Gujarat Petrosynthese Associated Pages
