| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64.5 | 63.28 | 3.13% | 64.5 | 63.28 |
| Tue Jul 15 2025 | 63 | 61.36 | -2.45% | 63 | 61.25 |
| Mon Jul 14 2025 | 62.38 | 62.9 | 3.35% | 64 | 61 |
| Fri Jul 11 2025 | 60.56 | 60.86 | 0.60% | 61.88 | 60.06 |
| Thu Jul 10 2025 | 60.06 | 60.5 | -0.13% | 61.99 | 60 |
| Wed Jul 09 2025 | 61.45 | 60.58 | 0.00% | 61.45 | 60.58 |
| Tue Jul 08 2025 | 60.15 | 60.58 | -3.60% | 61.25 | 60.04 |
| Mon Jul 07 2025 | 60.75 | 62.84 | 3.49% | 62.84 | 60.52 |
| Fri Jul 04 2025 | 62.34 | 60.72 | -3.40% | 63.66 | 60.31 |
| Thu Jul 03 2025 | 62.54 | 62.86 | 0.51% | 65.98 | 62.34 |