Gujarat Petrosynthese share price history
GUJPETR
60
0.01 (0.02%)Last updated on 12 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 60.3 | 60 | 0.02% | 60.5 | 58.66 |
| Wed Feb 11 2026 | 58.97 | 59.99 | 4.13% | 60.47 | 58 |
| Tue Feb 10 2026 | 59.68 | 57.61 | -3.47% | 59.68 | 57 |
| Mon Feb 09 2026 | 57 | 59.68 | 6.46% | 60.24 | 56.02 |
| Fri Feb 06 2026 | 56.06 | 56.06 | -2.84% | 61.45 | 55 |
| Thu Feb 05 2026 | 55 | 57.7 | 3.96% | 58.79 | 52.04 |
| Tue Feb 03 2026 | 56.5 | 55.5 | -0.89% | 57.5 | 54 |
| Mon Feb 02 2026 | 62.99 | 56 | -6.34% | 62.99 | 55 |
| Fri Jan 30 2026 | 58.4 | 59.79 | 2.38% | 59.95 | 58.11 |
| Thu Jan 29 2026 | 60 | 58.4 | -2.41% | 60 | 58.4 |
