Gujarat Petrosynthese share price history
GUJPETR
60
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 60.25 | 60 | 0.00% | 61.99 | 60 |
| Wed Dec 03 2025 | 60.25 | 60 | 0.00% | 60.25 | 60 |
| Tue Dec 02 2025 | 60.25 | 60 | 0.00% | 60.84 | 60 |
| Mon Dec 01 2025 | 61.5 | 60 | -4.38% | 63.88 | 60 |
| Fri Nov 28 2025 | 60 | 62.75 | 4.58% | 62.79 | 60 |
| Thu Nov 27 2025 | 62 | 60 | -0.41% | 62 | 60 |
| Wed Nov 26 2025 | 60 | 60.25 | 0.27% | 60.29 | 59.9 |
| Tue Nov 25 2025 | 62.88 | 60.09 | 0.15% | 62.88 | 60 |
| Mon Nov 24 2025 | 59.84 | 60 | -0.25% | 60 | 59.84 |
| Fri Nov 21 2025 | 60.15 | 60.15 | 0.00% | 62 | 59 |