Gujarat Petrosynthese share price history
GUJPETR
64.49
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 65 | 64.48 | -0.80% | 65 | 64 |
| Tue Sep 30 2025 | 64.25 | 65 | 1.17% | 67 | 64.25 |
| Mon Sep 29 2025 | 68 | 64.25 | -1.32% | 68 | 63 |
| Fri Sep 26 2025 | 66 | 65.11 | -4.22% | 68 | 65.05 |
| Thu Sep 25 2025 | 65.5 | 67.98 | -2.10% | 69 | 65 |
| Wed Sep 24 2025 | 67.05 | 69.44 | -0.46% | 69.98 | 67.05 |
| Tue Sep 23 2025 | 59.54 | 69.76 | 2.59% | 73 | 59.54 |
| Mon Sep 22 2025 | 69 | 68 | -2.23% | 69 | 66.05 |
| Fri Sep 19 2025 | 68.75 | 69.55 | 1.21% | 70 | 66.05 |
| Thu Sep 18 2025 | 81.51 | 68.72 | 1.15% | 81.51 | 67 |