Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 57.5 | 57.98 | 0.33% | 58 | 55.01 |
| Thu Jul 02 2026 | 56.97 | 57.79 | 1.44% | 59.84 | 56 |
| Wed Jul 01 2026 | 59.59 | 56.97 | -1.42% | 59.59 | 55 |
| Tue Jun 30 2026 | 55 | 57.79 | 2.63% | 59.97 | 55 |
| Mon Jun 29 2026 | 54.09 | 56.31 | 1.59% | 58.18 | 54.09 |
| Thu Jun 25 2026 | 56.09 | 55.43 | -1.37% | 61.99 | 55.09 |
| Wed Jun 24 2026 | 57.09 | 56.2 | -1.40% | 57.09 | 56 |
| Tue Jun 23 2026 | 55 | 57 | -3.39% | 57.5 | 55 |
| Fri Jun 19 2026 | 57.04 | 59 | 3.44% | 59.99 | 53.7 |
| Thu Jun 18 2026 | 56.31 | 57.04 | 1.62% | 58.99 | 56.31 |
Gujarat Petrosynthese Associated Pages
