Gujarat Petrosynthese share price history
GUJPETR
61.5
1.60 (-2.54%)Last updated on 23 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 64 | 61.5 | -2.52% | 66 | 61.1 |
| Tue Oct 21 2025 | 66.88 | 63.09 | 0.30% | 66.88 | 62.9 |
| Mon Oct 20 2025 | 63.5 | 62.9 | 0.64% | 66.98 | 58 |
| Fri Oct 17 2025 | 65 | 62.5 | 0.66% | 65 | 62 |
| Thu Oct 16 2025 | 63.95 | 62.09 | -1.22% | 63.95 | 62.04 |
| Wed Oct 15 2025 | 61.75 | 62.86 | 1.96% | 63.97 | 61.75 |
| Tue Oct 14 2025 | 63 | 61.65 | -2.34% | 63 | 60.29 |
| Mon Oct 13 2025 | 62.47 | 63.13 | 1.06% | 64.38 | 62.47 |
| Fri Oct 10 2025 | 63.93 | 62.47 | -3.06% | 63.93 | 62.4 |
| Thu Oct 09 2025 | 61.56 | 64.44 | 0.77% | 64.44 | 61 |