Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 48 | 49 | -7.98% | 49 | 47.01 |
| Fri Oct 30 2026 | 53.99 | 53.25 | -1.00% | 53.99 | 51.99 |
| Thu Oct 29 2026 | 54 | 53.79 | 8.67% | 54 | 46.65 |
| Wed Oct 28 2026 | 50 | 49.5 | 0.00% | 50 | 49.5 |
| Tue Oct 27 2026 | 49.74 | 49.5 | -1.00% | 50 | 49.5 |
| Mon Oct 26 2026 | 46.68 | 50 | 9.29% | 50 | 43.77 |
| Fri Oct 23 2026 | 49.75 | 45.75 | -8.50% | 49.75 | 44 |
| Thu Oct 22 2026 | 51.38 | 50 | -2.69% | 51.38 | 50 |
| Wed Oct 21 2026 | 52 | 51.38 | -0.41% | 52 | 49.29 |
| Mon Oct 19 2026 | 50.06 | 51.59 | 1.18% | 54.97 | 44.84 |
Gujarat Petrosynthese Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJPETR
