Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 59.99 | 58.8 | 4.33% | 59.99 | 58.8 |
| Thu Jun 11 2026 | 60.18 | 56.36 | -4.47% | 60.18 | 55 |
| Wed Jun 10 2026 | 59 | 59 | 5.36% | 59 | 59 |
| Tue Jun 09 2026 | 56.56 | 56 | -0.99% | 56.56 | 56 |
| Mon Jun 08 2026 | 56.54 | 56.56 | 0.04% | 56.56 | 55.04 |
| Fri Jun 05 2026 | 56.65 | 56.54 | -4.81% | 58.18 | 56.54 |
| Thu Jun 04 2026 | 58.25 | 59.4 | -0.05% | 59.43 | 56.75 |
| Wed Jun 03 2026 | 56.65 | 59.43 | 4.94% | 59.43 | 53 |
| Tue Jun 02 2026 | 59.99 | 56.63 | -0.65% | 59.99 | 53 |
| Mon Jun 01 2026 | 62 | 57 | -4.35% | 62 | 55.58 |
Gujarat Petrosynthese Associated Pages
