Gujarat Petrosynthese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 59.95 | 55.15 | -8.01% | 59.95 | 55 |
| Fri Apr 10 2026 | 59 | 59.95 | 1.61% | 59.99 | 57.5 |
| Thu Apr 09 2026 | 58 | 59 | 1.72% | 59 | 58 |
| Wed Apr 08 2026 | 56.58 | 58 | 2.65% | 58.99 | 56.5 |
| Tue Apr 07 2026 | 58.5 | 56.5 | -1.31% | 58.5 | 56.06 |
| Mon Apr 06 2026 | 59.99 | 57.25 | 0.37% | 60 | 57.11 |
| Thu Apr 02 2026 | 58.58 | 57.04 | -1.60% | 58.58 | 57 |
| Wed Apr 01 2026 | 54.61 | 57.97 | -3.38% | 60 | 54.61 |
| Mon Mar 30 2026 | 59.06 | 60 | 1.51% | 60.52 | 59.06 |
| Fri Mar 27 2026 | 59.15 | 59.11 | -1.48% | 60.27 | 59.11 |
Gujarat Petrosynthese Associated Pages
