Gujarat Kidney And Super Speciality share price history

0.90 (-0.82%)

Gujarat Kidney And Super Speciality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	110.2	109.5	-0.82%	111.73	106.54
Mon Mar 02 2026	112.3	110.4	-2.93%	112.37	110
Fri Feb 27 2026	112.84	113.73	2.31%	114.5	111.54
Thu Feb 26 2026	112.47	111.16	-0.73%	113.73	110.4
Wed Feb 25 2026	111.84	111.98	1.16%	112.29	110.61
Tue Feb 24 2026	111.8	110.7	-1.05%	112.63	110.11
Mon Feb 23 2026	112	111.87	1.00%	114.29	110.59
Fri Feb 20 2026	111.93	110.76	0.13%	112.15	109.76
Thu Feb 19 2026	113.97	110.62	-2.48%	113.97	108
Wed Feb 18 2026	114.02	113.43	-0.52%	114.41	113.01