Gujarat Kidney And Super Speciality share price history

3.79 (2.72%)

Gujarat Kidney And Super Speciality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	139.8	143.27	2.72%	143.83	139.12
Thu May 21 2026	141.78	139.47	-0.65%	141.78	139
Wed May 20 2026	143.88	140.38	-2.06%	144.88	138.66
Tue May 19 2026	144.94	143.33	0.08%	146.49	140.91
Mon May 18 2026	140	143.21	4.37%	143.75	135
Fri May 15 2026	142.69	137.22	-3.42%	142.69	135.11
Thu May 14 2026	144.02	142.08	0.36%	147	139.03
Wed May 13 2026	144.44	141.57	-0.47%	147.8	140.02
Tue May 12 2026	144.44	142.24	0.00%	147	138.72
Mon May 11 2026	142.82	142.24	1.61%	145.38	137