| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 129.01 | 127.3 | -0.03% | 130.68 | 126.55 |
| Wed Jul 22 2026 | 130.8 | 127.34 | -1.94% | 130.8 | 126.91 |
| Tue Jul 21 2026 | 127.26 | 129.86 | 2.24% | 132.33 | 126.75 |
| Mon Jul 20 2026 | 128.36 | 127.02 | -1.04% | 128.77 | 126.55 |
| Fri Jul 17 2026 | 128.99 | 128.36 | -0.32% | 131.83 | 127.05 |
| Thu Jul 16 2026 | 131.42 | 128.77 | -2.02% | 134.41 | 128 |
| Wed Jul 15 2026 | 132.5 | 131.42 | -0.99% | 134.5 | 131 |
| Tue Jul 14 2026 | 134.97 | 132.74 | -0.86% | 140.49 | 130.6 |
| Mon Jul 13 2026 | 132.53 | 133.89 | 1.01% | 138.49 | 130.75 |
| Fri Jul 10 2026 | 133.61 | 132.55 | 1.21% | 137.8 | 130.72 |