Gujarat Kidney And Super Speciality share price history

1.25 (-1.16%)

Gujarat Kidney And Super Speciality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	107.5	106.31	-1.15%	108.27	106
Fri Apr 10 2026	108.69	107.55	-1.05%	109.59	107
Thu Apr 09 2026	110	108.69	-0.91%	110	107.65
Wed Apr 08 2026	110	109.69	1.70%	110	107.04
Tue Apr 07 2026	104.45	107.86	3.26%	108.5	104
Mon Apr 06 2026	103.26	104.45	0.66%	104.79	102.06
Thu Apr 02 2026	102.9	103.76	0.45%	105.4	101.98
Wed Apr 01 2026	103.01	103.3	1.94%	105	102.11
Mon Mar 30 2026	102.15	101.33	-0.80%	102.38	100.43
Fri Mar 27 2026	102.94	102.15	-0.87%	103.59	101