| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 128 | 130.08 | 3.29% | 132.2 | 125.2 |
| Thu Jun 11 2026 | 124 | 125.94 | 1.35% | 128.24 | 123.2 |
| Wed Jun 10 2026 | 130.99 | 124.26 | -3.88% | 132.5 | 122.23 |
| Tue Jun 09 2026 | 133.57 | 129.28 | -1.74% | 133.57 | 128.05 |
| Mon Jun 08 2026 | 131.36 | 131.57 | 0.40% | 134.89 | 128.69 |
| Fri Jun 05 2026 | 132 | 131.05 | -0.04% | 134.57 | 130.91 |
| Thu Jun 04 2026 | 133.3 | 131.1 | -1.12% | 134.3 | 130.67 |
| Wed Jun 03 2026 | 134.99 | 132.58 | -1.24% | 136.25 | 132.05 |
| Tue Jun 02 2026 | 134.94 | 134.25 | -0.89% | 139.78 | 133.85 |
| Mon Jun 01 2026 | 139.55 | 135.46 | -1.50% | 142.38 | 135 |