| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 124.73 | 127.99 | 2.21% | 132 | 124.04 |
| Thu Apr 30 2026 | 118.8 | 125.22 | 5.34% | 126.55 | 117.26 |
| Wed Apr 29 2026 | 114.98 | 118.87 | 3.65% | 124.61 | 114.98 |
| Tue Apr 28 2026 | 114.98 | 114.68 | -0.66% | 116.59 | 113.69 |
| Mon Apr 27 2026 | 112.01 | 115.44 | 2.67% | 119.5 | 112.01 |
| Fri Apr 24 2026 | 112.76 | 112.44 | 0.32% | 113.73 | 111.51 |
| Thu Apr 23 2026 | 109.3 | 112.08 | 1.52% | 114.58 | 109.3 |
| Wed Apr 22 2026 | 113.9 | 110.4 | -2.13% | 113.9 | 109 |
| Tue Apr 21 2026 | 113 | 112.8 | 0.19% | 113.44 | 111.33 |
| Mon Apr 20 2026 | 112 | 112.59 | 0.29% | 114.69 | 111.26 |