Gujarat Kidney And Super Speciality share price history

0.41 (0.40%)

Gujarat Kidney And Super Speciality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	103.25	102.2	0.40%	103.94	101.32
Mon Mar 23 2026	105.29	101.79	-4.15%	105.94	100.51
Fri Mar 20 2026	104.98	106.2	3.11%	107.48	103.3
Thu Mar 19 2026	104.44	103	-1.89%	104.76	101.5
Wed Mar 18 2026	106	104.98	-0.33%	106.68	104.3
Tue Mar 17 2026	106	105.33	-0.51%	107.65	103.73
Mon Mar 16 2026	108.51	105.87	-2.57%	108.51	105
Fri Mar 13 2026	107	108.66	1.88%	109.25	104
Thu Mar 12 2026	107.94	106.66	-0.13%	107.94	105.59
Wed Mar 11 2026	109.23	106.8	-2.24%	109.9	104.8