| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 131.2 | 129.83 | -0.85% | 131.42 | 129.11 |
| Thu Jul 02 2026 | 132.77 | 130.94 | -0.14% | 132.97 | 130.5 |
| Wed Jul 01 2026 | 130.11 | 131.13 | 1.34% | 133.89 | 129.39 |
| Tue Jun 30 2026 | 129.33 | 129.39 | 0.05% | 133.89 | 128.64 |
| Mon Jun 29 2026 | 129 | 129.33 | 0.09% | 134.58 | 128.41 |
| Thu Jun 25 2026 | 128.16 | 129.22 | 0.83% | 135.39 | 126.69 |
| Wed Jun 24 2026 | 127 | 128.16 | 0.72% | 129.88 | 126.43 |
| Tue Jun 23 2026 | 130 | 127.25 | -1.50% | 130 | 126.22 |
| Mon Jun 22 2026 | 130.49 | 129.19 | 0.61% | 131.89 | 128.16 |
| Fri Jun 19 2026 | 128.19 | 128.41 | 0.17% | 129.58 | 127 |