Gujarat Kidney And Super Speciality share price history
GKSL
103.9
1.17 (1.14%)Last updated on 19 Jan, 2026 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Kidney And Super Speciality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 103.79 | 103.9 | 1.14% | 104.1 | 102.01 |
| Fri Jan 16 2026 | 102.5 | 102.73 | 0.18% | 104.44 | 102.25 |
| Wed Jan 14 2026 | 104.5 | 102.55 | -2.15% | 105.25 | 101.55 |
| Tue Jan 13 2026 | 103.75 | 104.8 | 2.06% | 105.44 | 103.11 |
| Mon Jan 12 2026 | 102.76 | 102.68 | 0.51% | 105.55 | 102.09 |
| Fri Jan 09 2026 | 103.5 | 102.16 | -0.83% | 103.9 | 101.5 |
| Thu Jan 08 2026 | 104.27 | 103.01 | -0.67% | 105 | 102.5 |
| Wed Jan 07 2026 | 101.11 | 103.7 | 2.80% | 110.98 | 100 |
| Tue Jan 06 2026 | 102.4 | 100.88 | -1.48% | 102.56 | 100.25 |
| Mon Jan 05 2026 | 102.98 | 102.4 | -0.29% | 103.88 | 100.08 |
