Gujarat Kidney And Super Speciality share price history

GKSL

127.99

2.77 (2.21%)
Last updated on 4 May, 2026 | 11:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gujarat Kidney And Super Speciality Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 04 2026124.73127.992.21%132124.04
Thu Apr 30 2026118.8125.225.34%126.55117.26
Wed Apr 29 2026114.98118.873.65%124.61114.98
Tue Apr 28 2026114.98114.68-0.66%116.59113.69
Mon Apr 27 2026112.01115.442.67%119.5112.01
Fri Apr 24 2026112.76112.440.32%113.73111.51
Thu Apr 23 2026109.3112.081.52%114.58109.3
Wed Apr 22 2026113.9110.4-2.13%113.9109
Tue Apr 21 2026113112.80.19%113.44111.33
Mon Apr 20 2026112112.590.29%114.69111.26

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost