Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 412.35 | 412.55 | -0.18% | 423.9 | 410 |
| Fri Oct 30 2026 | 419.79 | 413.29 | -0.23% | 423.6 | 407 |
| Thu Oct 29 2026 | 422 | 414.25 | -0.91% | 426 | 410 |
| Wed Oct 28 2026 | 432 | 418.04 | 0.00% | 432 | 415.79 |
| Tue Oct 27 2026 | 424.39 | 418.04 | 0.47% | 424.39 | 415 |
| Mon Oct 26 2026 | 421.39 | 416.1 | -2.88% | 434 | 411.6 |
| Fri Oct 23 2026 | 439 | 428.45 | -0.42% | 439 | 411.45 |
| Thu Oct 22 2026 | 440 | 430.25 | 0.05% | 440 | 430.04 |
| Wed Oct 21 2026 | 439.5 | 430.04 | -0.19% | 439.5 | 430.04 |
| Mon Oct 19 2026 | 440.95 | 430.85 | -1.15% | 440.95 | 430 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJINTRX
