Gujarat Intrux share price history
GUJINTRX
449.9
10.80 (2.46%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 449 | 449.9 | 2.46% | 458.8 | 445 |
| Thu Nov 27 2025 | 420 | 439.1 | 5.43% | 445 | 410.29 |
| Wed Nov 26 2025 | 419.39 | 416.5 | 1.35% | 419.39 | 414 |
| Tue Nov 25 2025 | 400 | 410.95 | 2.64% | 418.6 | 400 |
| Mon Nov 24 2025 | 409.7 | 400.39 | -1.79% | 415 | 398 |
| Fri Nov 21 2025 | 415 | 407.7 | -0.37% | 415 | 400 |
| Thu Nov 20 2025 | 415 | 409.2 | -0.45% | 415 | 408.29 |
| Wed Nov 19 2025 | 415.75 | 411.04 | -1.16% | 422.1 | 398 |
| Tue Nov 18 2025 | 415 | 415.85 | 0.17% | 421 | 411.89 |
| Mon Nov 17 2025 | 424.6 | 415.14 | -0.78% | 424.6 | 412 |