Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 450 | 447.75 | -0.20% | 450.05 | 445.85 |
| Mon Apr 13 2026 | 452 | 448.64 | -0.96% | 452.5 | 443.04 |
| Fri Apr 10 2026 | 453.95 | 453 | 1.08% | 455 | 446.85 |
| Thu Apr 09 2026 | 457.85 | 448.14 | -2.12% | 457.85 | 441 |
| Wed Apr 08 2026 | 463.89 | 457.85 | 2.11% | 463.89 | 435 |
| Tue Apr 07 2026 | 439.64 | 448.39 | 1.85% | 455 | 435 |
| Mon Apr 06 2026 | 437 | 440.25 | 0.74% | 442.64 | 424 |
| Thu Apr 02 2026 | 431.39 | 437 | 1.32% | 437 | 429 |
| Wed Apr 01 2026 | 420 | 431.29 | 3.86% | 436.89 | 420 |
| Mon Mar 30 2026 | 426 | 415.25 | -2.21% | 433.64 | 414 |
