Gujarat Intrux share price history
GUJINTRX
417.95
8.05 (1.96%)Last updated on 10 Nov, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 424.8 | 417.95 | 1.97% | 424.8 | 405 |
| Fri Nov 07 2025 | 423.85 | 409.89 | -1.03% | 423.85 | 402.2 |
| Thu Nov 06 2025 | 416 | 414.14 | -2.73% | 425.5 | 413 |
| Tue Nov 04 2025 | 425.89 | 425.75 | 1.85% | 426 | 418.04 |
| Mon Nov 03 2025 | 430.5 | 418 | -2.88% | 439.14 | 415 |
| Fri Oct 31 2025 | 445 | 430.39 | -2.18% | 445 | 425 |
| Thu Oct 30 2025 | 424.14 | 440 | 4.26% | 455 | 420.5 |
| Wed Oct 29 2025 | 425 | 422.04 | -0.88% | 428.89 | 415 |
| Tue Oct 28 2025 | 429.2 | 425.79 | 1.31% | 429.2 | 421.5 |
| Mon Oct 27 2025 | 421.5 | 420.29 | 0.28% | 427.5 | 419.1 |