Gujarat Intrux share price history
GUJINTRX
425.95
2.60 (0.61%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 423.35 | 425.95 | 0.61% | 429 | 419.5 |
| Fri Oct 17 2025 | 416 | 423.35 | 0.43% | 426 | 416 |
| Thu Oct 16 2025 | 421.89 | 421.54 | 1.25% | 426 | 411.1 |
| Wed Oct 15 2025 | 428.5 | 416.35 | -0.77% | 428.5 | 413.04 |
| Tue Oct 14 2025 | 406 | 419.6 | 0.98% | 424.79 | 406 |
| Mon Oct 13 2025 | 420 | 415.54 | -1.20% | 423.35 | 412 |
| Fri Oct 10 2025 | 424 | 420.6 | -0.56% | 434 | 415 |
| Thu Oct 09 2025 | 425 | 422.95 | 0.79% | 425.29 | 412.29 |
| Wed Oct 08 2025 | 423.89 | 419.64 | -0.09% | 423.89 | 411.1 |
| Tue Oct 07 2025 | 417.95 | 420 | 1.24% | 424 | 415.2 |