Gujarat Intrux share price history
GUJINTRX
424
16.15 (-3.67%)Last updated on 8 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 430 | 424 | -0.52% | 430 | 417 |
| Fri Sep 05 2025 | 450 | 426.2 | -3.17% | 450 | 415 |
| Thu Sep 04 2025 | 442 | 440.14 | 3.20% | 453.89 | 425 |
| Wed Sep 03 2025 | 399.95 | 426.5 | 9.22% | 446.95 | 386.54 |
| Tue Sep 02 2025 | 394.54 | 390.5 | 0.40% | 397.75 | 388 |
| Mon Sep 01 2025 | 405.35 | 388.95 | -0.69% | 405.35 | 385 |
| Fri Aug 29 2025 | 380.2 | 391.64 | 3.01% | 406.6 | 379.2 |
| Thu Aug 28 2025 | 380 | 380.2 | -1.26% | 389.7 | 375.5 |
| Tue Aug 26 2025 | 393 | 385.04 | -4.21% | 407 | 383.04 |
| Mon Aug 25 2025 | 418.95 | 401.95 | -3.14% | 418.95 | 400 |