Gujarat Intrux share price history
GUJINTRX
438
3.05 (0.70%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 434.95 | 438 | 0.70% | 444 | 426 |
| Thu Dec 18 2025 | 440 | 434.95 | 0.21% | 440 | 428.14 |
| Wed Dec 17 2025 | 444.95 | 434.04 | -0.68% | 444.95 | 426 |
| Tue Dec 16 2025 | 440.6 | 437 | 0.17% | 440.6 | 427.29 |
| Mon Dec 15 2025 | 425 | 436.25 | 1.63% | 437.95 | 425 |
| Fri Dec 12 2025 | 449.95 | 429.25 | -2.69% | 452.14 | 421.5 |
| Thu Dec 11 2025 | 449.89 | 441.1 | -1.09% | 449.89 | 431.04 |
| Wed Dec 10 2025 | 436.04 | 445.95 | 2.27% | 452 | 436.04 |
| Tue Dec 09 2025 | 429 | 436.04 | 1.46% | 445 | 421.1 |
| Mon Dec 08 2025 | 445.5 | 429.75 | -3.56% | 447.95 | 428 |
