Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 436.2 | 435 | 0.22% | 438 | 432.5 |
| Fri May 22 2026 | 431.75 | 434.04 | 0.38% | 438.39 | 431.7 |
| Thu May 21 2026 | 423.04 | 432.39 | 1.20% | 434 | 423.04 |
| Wed May 20 2026 | 434 | 427.25 | -0.20% | 434 | 421 |
| Tue May 19 2026 | 432 | 428.1 | 1.48% | 441.79 | 423 |
| Mon May 18 2026 | 436.45 | 421.85 | -2.97% | 440.95 | 415.64 |
| Fri May 15 2026 | 439 | 434.75 | -1.16% | 444.95 | 430.29 |
| Thu May 14 2026 | 447.5 | 439.85 | -0.74% | 449 | 439.04 |
| Wed May 13 2026 | 442.95 | 443.14 | 2.24% | 444 | 439 |
| Tue May 12 2026 | 444.95 | 433.45 | -1.31% | 448 | 431 |
