Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 446.65 | 431 | -3.50% | 449.95 | 430.5 |
| Thu Mar 12 2026 | 441.6 | 446.64 | 0.06% | 453.6 | 440 |
| Wed Mar 11 2026 | 458 | 446.39 | -0.41% | 463 | 442.29 |
| Tue Mar 10 2026 | 440 | 448.25 | 3.94% | 449.89 | 430 |
| Mon Mar 09 2026 | 424.95 | 431.25 | 0.74% | 433 | 406 |
| Fri Mar 06 2026 | 414 | 428.1 | 1.59% | 433.54 | 414 |
| Thu Mar 05 2026 | 423.85 | 421.39 | 1.66% | 427.85 | 415 |
| Wed Mar 04 2026 | 419 | 414.5 | -2.16% | 424.95 | 406.64 |
| Mon Mar 02 2026 | 431.79 | 423.64 | -1.89% | 439.2 | 400 |
| Fri Feb 27 2026 | 436 | 431.79 | -0.50% | 439.89 | 428 |
