Gujarat Intrux share price history
GUJINTRX
411
17.55 (-4.10%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 429.8 | 411 | -4.09% | 429.95 | 407 |
| Mon Sep 29 2025 | 431.6 | 428.54 | 1.62% | 431.7 | 415 |
| Fri Sep 26 2025 | 430 | 421.7 | -0.82% | 437.89 | 411.1 |
| Thu Sep 25 2025 | 439.5 | 425.2 | -1.09% | 439.5 | 423 |
| Wed Sep 24 2025 | 434 | 429.89 | -1.05% | 437.89 | 421.95 |
| Tue Sep 23 2025 | 450 | 434.45 | -4.91% | 450 | 426.95 |
| Mon Sep 22 2025 | 471 | 456.89 | -4.64% | 471 | 452.85 |
| Fri Sep 19 2025 | 472 | 479.14 | 3.22% | 482 | 464 |
| Thu Sep 18 2025 | 460.1 | 464.2 | 1.99% | 480 | 450 |
| Wed Sep 17 2025 | 428.7 | 455.14 | 9.18% | 461.89 | 428.7 |