Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 446.8 | 447 | 0.45% | 449 | 438.25 |
| Thu Jul 02 2026 | 438.2 | 445 | 0.09% | 447 | 438 |
| Wed Jul 01 2026 | 445.95 | 444.6 | 0.61% | 446.79 | 437 |
| Tue Jun 30 2026 | 447.89 | 441.89 | 0.19% | 447.89 | 433 |
| Mon Jun 29 2026 | 441.14 | 441.04 | 0.06% | 448.89 | 440.5 |
| Thu Jun 25 2026 | 431 | 440.79 | 3.69% | 468 | 431 |
| Wed Jun 24 2026 | 436 | 425.1 | -0.78% | 436 | 423 |
| Tue Jun 23 2026 | 438 | 428.45 | -0.88% | 438 | 426 |
| Mon Jun 22 2026 | 427.6 | 432.25 | 0.49% | 438 | 427.5 |
| Fri Jun 19 2026 | 431.95 | 430.14 | 0.07% | 433 | 426.2 |
