Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 454.95 | 448.45 | -0.54% | 455 | 447 |
| Fri Mar 20 2026 | 449.5 | 450.89 | 1.58% | 451.79 | 441.54 |
| Thu Mar 19 2026 | 437 | 443.89 | 1.53% | 449.2 | 433.14 |
| Wed Mar 18 2026 | 437 | 437.2 | 0.70% | 441 | 430 |
| Tue Mar 17 2026 | 445 | 434.14 | -0.80% | 445 | 432.5 |
| Mon Mar 16 2026 | 430 | 437.64 | 1.08% | 441 | 430 |
| Fri Mar 13 2026 | 446.64 | 432.95 | -3.07% | 449.95 | 430.5 |
| Thu Mar 12 2026 | 441.6 | 446.64 | 0.06% | 453.6 | 440 |
| Wed Mar 11 2026 | 458 | 446.39 | -0.41% | 463 | 442.29 |
| Tue Mar 10 2026 | 440 | 448.25 | 3.94% | 449.89 | 430 |
