Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 428 | 421.55 | -1.24% | 428 | 421 |
| Wed Aug 12 2026 | 426.5 | 426.85 | 0.25% | 428 | 410 |
| Tue Aug 11 2026 | 427.79 | 425.79 | -0.28% | 427.79 | 422.2 |
| Mon Aug 10 2026 | 428 | 427 | -0.08% | 428 | 421.1 |
| Fri Aug 07 2026 | 426 | 427.35 | 0.18% | 428 | 422 |
| Thu Aug 06 2026 | 427.5 | 426.6 | -0.21% | 428 | 421 |
| Wed Aug 05 2026 | 428 | 427.5 | -0.12% | 428 | 425 |
| Tue Aug 04 2026 | 434.85 | 428 | 0.59% | 434.85 | 423.85 |
| Mon Aug 03 2026 | 432.45 | 425.5 | 0.37% | 432.45 | 423 |
| Fri Jul 31 2026 | 426 | 423.95 | -0.55% | 426.29 | 420.2 |
