Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 431.79 | 423.64 | -1.89% | 439.2 | 400 |
| Fri Feb 27 2026 | 436 | 431.79 | -0.50% | 439.89 | 428 |
| Thu Feb 26 2026 | 440.04 | 433.95 | -3.00% | 447.35 | 427.35 |
| Wed Feb 25 2026 | 440 | 447.35 | 2.44% | 447.89 | 435 |
| Tue Feb 24 2026 | 425.6 | 436.7 | 0.85% | 440 | 425.6 |
| Mon Feb 23 2026 | 440.14 | 433.04 | 0.15% | 442 | 425.5 |
| Fri Feb 20 2026 | 444.29 | 432.39 | -1.75% | 444.29 | 425.1 |
| Thu Feb 19 2026 | 436 | 440.1 | 1.16% | 444.95 | 434 |
| Wed Feb 18 2026 | 444 | 435.04 | -2.01% | 444 | 433.1 |
| Tue Feb 17 2026 | 445 | 443.95 | -0.50% | 446.85 | 432 |
