Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 431.95 | 426.95 | 0.38% | 431.95 | 421 |
| Thu Jun 11 2026 | 427.04 | 425.35 | -0.99% | 433.95 | 420 |
| Wed Jun 10 2026 | 428.04 | 429.6 | -0.14% | 436.39 | 428.04 |
| Tue Jun 09 2026 | 435 | 430.2 | -0.94% | 435 | 428.85 |
| Mon Jun 08 2026 | 430 | 434.29 | -0.09% | 439.6 | 427.2 |
| Fri Jun 05 2026 | 443.95 | 434.7 | -0.30% | 444 | 430.5 |
| Thu Jun 04 2026 | 436.79 | 436 | 0.51% | 436.89 | 430 |
| Wed Jun 03 2026 | 434 | 433.79 | 1.01% | 435 | 430.29 |
| Tue Jun 02 2026 | 424.95 | 429.45 | 0.78% | 433 | 424.29 |
| Mon Jun 01 2026 | 433 | 426.14 | 1.95% | 435 | 410 |
