Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 430.1 | 435.8 | 1.33% | 435.8 | 427 |
| Thu Jul 23 2026 | 429.2 | 430.1 | 0.23% | 436.89 | 429.2 |
| Wed Jul 22 2026 | 435 | 429.1 | -0.91% | 439.7 | 429 |
| Tue Jul 21 2026 | 428.1 | 433.04 | -0.15% | 440 | 428.1 |
| Mon Jul 20 2026 | 443.95 | 433.7 | 0.30% | 443.95 | 430.7 |
| Fri Jul 17 2026 | 441.95 | 432.39 | -1.14% | 441.95 | 427 |
| Thu Jul 16 2026 | 443.29 | 437.39 | -0.46% | 445 | 432.39 |
| Wed Jul 15 2026 | 439.1 | 439.39 | 1.37% | 439.54 | 432 |
| Tue Jul 14 2026 | 435.64 | 433.45 | -0.27% | 438.79 | 428.29 |
| Mon Jul 13 2026 | 436.04 | 434.64 | -0.32% | 436.04 | 430.25 |
