Gujarat Intrux Share Price History

GUJINTRX

Metals & Mining Small Cap

428.96.45 (1.53%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Intrux Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	422.45	428.9	1.53%	429.95	422.45
Mon Oct 12 2026	433	422.45	-1.05%	433	417.64
Fri Oct 09 2026	430.7	426.95	0.31%	432.5	423.29
Thu Oct 08 2026	430.5	425.64	-0.78%	432	423.54
Wed Oct 07 2026	427.35	429	0.44%	430.95	420.04
Tue Oct 06 2026	427.95	427.1	-0.18%	431	420
Mon Oct 05 2026	426.2	427.89	0.40%	430	420
Thu Oct 01 2026	420	426.2	-0.55%	428.75	420
Wed Sep 30 2026	420	428.54	1.43%	431	420
Tue Sep 29 2026	412.85	422.5	2.34%	423.95	405.2

1
2
3
4
...
25

Gujarat Intrux Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support