Gujarat Intrux share price history
GUJINTRX
436.8
12.90 (-2.87%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 451 | 436.8 | -2.87% | 451 | 432 |
| Thu Jan 08 2026 | 452.2 | 449.7 | -0.55% | 457 | 439 |
| Wed Jan 07 2026 | 460 | 452.2 | -0.65% | 466.7 | 448 |
| Tue Jan 06 2026 | 443.5 | 455.14 | 3.69% | 460.79 | 443 |
| Mon Jan 05 2026 | 438 | 438.95 | 1.95% | 444.89 | 426.25 |
| Fri Jan 02 2026 | 440.1 | 430.54 | -2.17% | 453 | 428 |
| Thu Jan 01 2026 | 435 | 440.1 | 1.17% | 442 | 430.6 |
| Wed Dec 31 2025 | 427 | 435 | 1.91% | 438 | 426.5 |
| Tue Dec 30 2025 | 428 | 426.85 | 1.80% | 429.79 | 415 |
| Mon Dec 29 2025 | 435.2 | 419.29 | -1.72% | 439 | 415.1 |
