Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 440 | 440 | -0.27% | 450 | 435 |
| Mon May 04 2026 | 444 | 441.2 | -0.77% | 450 | 439 |
| Thu Apr 30 2026 | 447.95 | 444.64 | 0.23% | 447.95 | 440 |
| Wed Apr 29 2026 | 444.79 | 443.6 | 1.36% | 449.95 | 440 |
| Tue Apr 28 2026 | 445.45 | 437.64 | -1.75% | 447 | 437 |
| Mon Apr 27 2026 | 442 | 445.45 | 1.93% | 447 | 435.04 |
| Fri Apr 24 2026 | 437.04 | 437 | 0.18% | 440 | 431.5 |
| Thu Apr 23 2026 | 440 | 436.2 | -2.03% | 447.95 | 429.95 |
| Wed Apr 22 2026 | 442.54 | 445.25 | 0.56% | 447 | 436 |
| Tue Apr 21 2026 | 454 | 442.75 | -2.13% | 454 | 435 |
