Gujarat Intrux share price history
GUJINTRX
444.95
4.50 (-1.00%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Intrux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 445.45 | 444.95 | -1.00% | 455 | 430 |
| Tue Feb 10 2026 | 453.5 | 449.45 | 1.75% | 467 | 441.04 |
| Mon Feb 09 2026 | 445.25 | 441.7 | -0.80% | 449.29 | 437.25 |
| Fri Feb 06 2026 | 448.35 | 445.25 | 0.46% | 448.79 | 436.14 |
| Thu Feb 05 2026 | 450 | 443.2 | -1.79% | 452.25 | 434.7 |
| Wed Feb 04 2026 | 456 | 451.29 | 2.44% | 456 | 433.1 |
| Tue Feb 03 2026 | 465 | 440.54 | 0.11% | 465 | 421.04 |
| Mon Feb 02 2026 | 440.04 | 440.04 | -1.90% | 453.79 | 437.6 |
| Sun Feb 01 2026 | 440 | 448.54 | 0.60% | 452.5 | 440 |
| Fri Jan 30 2026 | 460.04 | 445.85 | -1.14% | 460.1 | 443 |
