Gujarat Inject (Kerala) share price history
GUJINJEC
20.5
0.05 (0.24%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22 | 20.5 | 0.24% | 22 | 20.5 |
| Fri Oct 17 2025 | 20.55 | 20.45 | -0.44% | 21 | 20.39 |
| Thu Oct 16 2025 | 20.94 | 20.54 | -2.38% | 21.1 | 19.51 |
| Wed Oct 15 2025 | 23.03 | 21.04 | 0.48% | 23.03 | 20.95 |
| Tue Oct 14 2025 | 22 | 20.94 | -5.29% | 23.7 | 20.51 |
| Mon Oct 13 2025 | 21.5 | 22.11 | 7.23% | 22.68 | 21.5 |
| Fri Oct 10 2025 | 20.69 | 20.62 | 3.00% | 21.45 | 20.03 |
| Thu Oct 09 2025 | 20.39 | 20.02 | 0.00% | 20.39 | 20.02 |
| Wed Oct 08 2025 | 20.87 | 20.02 | 0.05% | 20.87 | 20.02 |
| Tue Oct 07 2025 | 20.89 | 20.01 | 0.05% | 20.89 | 20.01 |