Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 119.2 | 117 | -1.68% | 124.95 | 116.05 |
| Fri Jun 12 2026 | 119.84 | 119 | 3.76% | 120.4 | 117 |
| Thu Jun 11 2026 | 113.19 | 114.69 | -1.21% | 120.09 | 113 |
| Wed Jun 10 2026 | 115.15 | 116.09 | 0.82% | 120.9 | 115 |
| Tue Jun 09 2026 | 125.5 | 115.15 | -3.96% | 125.5 | 114.55 |
| Mon Jun 08 2026 | 115.09 | 119.9 | 5.00% | 119.9 | 115 |
| Fri Jun 05 2026 | 114.05 | 114.19 | -0.27% | 120.19 | 114 |
| Thu Jun 04 2026 | 120.19 | 114.5 | -0.04% | 120.25 | 114.5 |
| Wed Jun 03 2026 | 110 | 114.55 | 5.01% | 114.55 | 110 |
| Tue Jun 02 2026 | 110 | 109.09 | -0.83% | 111.94 | 109 |
Gujarat Inject (Kerala) Associated Pages
