Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 10.3 | 10.58 | 1.83% | 10.84 | 9.92 |
| Wed Sep 02 2026 | 10.89 | 10.39 | -4.94% | 10.89 | 10.39 |
| Tue Sep 01 2026 | 10.51 | 10.93 | -0.64% | 11 | 10.51 |
| Mon Aug 31 2026 | 11.34 | 11 | -4.84% | 11.55 | 11 |
| Fri Aug 28 2026 | 12.52 | 11.56 | -5.01% | 12.52 | 11.56 |
| Thu Aug 27 2026 | 12.75 | 12.17 | -2.80% | 12.75 | 11.89 |
| Wed Aug 26 2026 | 12.52 | 12.52 | 4.95% | 12.52 | 12 |
| Tue Aug 25 2026 | 11.73 | 11.93 | 5.02% | 11.93 | 11.06 |
| Mon Aug 24 2026 | 10.28 | 11.36 | 4.99% | 11.36 | 10.28 |
| Fri Aug 21 2026 | 10.82 | 10.82 | -5.00% | 10.82 | 10.82 |
Gujarat Inject (Kerala) Associated Pages
- Gujarat Inject (Kerala)
Share Price - Gujarat Inject (Kerala)
Share Price chart - Gujarat Inject (Kerala)
Fundamental Analysis - Gujarat Inject (Kerala)
Technical Analysis - Gujarat Inject (Kerala)
Peer Comparison - Gujarat Inject (Kerala)
Stock Split - Gujarat Inject (Kerala)
Board of Directors - Gujarat Inject (Kerala)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
