Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 90.78 | 90 | 1.12% | 90.78 | 89 |
| Mon Apr 13 2026 | 86.94 | 89 | 0.32% | 89 | 86.94 |
| Fri Apr 10 2026 | 88.72 | 88.72 | -1.99% | 90.8 | 88.72 |
| Thu Apr 09 2026 | 91 | 90.52 | 0.57% | 94.25 | 87.59 |
| Wed Apr 08 2026 | 90.76 | 90.01 | 2.26% | 91.9 | 88.81 |
| Tue Apr 07 2026 | 88.37 | 88.02 | 4.56% | 88.37 | 84.18 |
| Mon Apr 06 2026 | 82.69 | 84.18 | 4.99% | 84.18 | 80.2 |
| Thu Apr 02 2026 | 84.66 | 80.18 | -2.33% | 84.66 | 78 |
| Wed Apr 01 2026 | 82.12 | 82.09 | 4.97% | 82.12 | 79.77 |
| Mon Mar 30 2026 | 71.05 | 78.2 | 4.97% | 78.22 | 71.05 |
Gujarat Inject (Kerala) Associated Pages
