Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 66.3 | 66.3 | 1.98% | 66.32 | 66.3 |
| Thu Mar 05 2026 | 64 | 65.01 | 1.98% | 65.01 | 64 |
| Wed Mar 04 2026 | 63.75 | 63.75 | 0.00% | 63.75 | 63.4 |
| Mon Mar 02 2026 | 64.19 | 63.75 | -0.69% | 64.19 | 63.75 |
| Fri Feb 27 2026 | 64.19 | 64.19 | 0.30% | 64.19 | 64.19 |
| Thu Feb 26 2026 | 64 | 64 | -0.78% | 64 | 64 |
| Wed Feb 25 2026 | 64.5 | 64.5 | 1.57% | 64.69 | 64.5 |
| Tue Feb 24 2026 | 64.5 | 63.5 | 0.41% | 64.5 | 63.5 |
| Mon Feb 23 2026 | 63.24 | 63.24 | 2.00% | 63.24 | 63.24 |
| Fri Feb 20 2026 | 61.29 | 62 | 1.64% | 62.22 | 61.29 |
Gujarat Inject (Kerala) Associated Pages
