Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 9.25 | 9.53 | 5.07% | 9.53 | 9 |
| Tue Oct 13 2026 | 9.59 | 9.07 | -2.16% | 9.59 | 8.89 |
| Mon Oct 12 2026 | 9.61 | 9.27 | -1.28% | 9.61 | 9.05 |
| Fri Oct 09 2026 | 9.59 | 9.39 | -0.84% | 9.59 | 9.05 |
| Thu Oct 08 2026 | 9.47 | 9.47 | 0.00% | 9.69 | 9.1 |
| Wed Oct 07 2026 | 9.39 | 9.47 | 1.28% | 9.5 | 9.35 |
| Tue Oct 06 2026 | 9.39 | 9.35 | 2.86% | 9.39 | 9.25 |
| Mon Oct 05 2026 | 9.18 | 9.09 | -0.98% | 9.18 | 8.77 |
| Thu Oct 01 2026 | 8.98 | 9.18 | -2.24% | 9.55 | 8.98 |
| Wed Sep 30 2026 | 9.64 | 9.39 | -3.00% | 9.77 | 9.23 |
Gujarat Inject (Kerala) Associated Pages
- Gujarat Inject (Kerala)
Share Price - Gujarat Inject (Kerala)
Share Price chart - Gujarat Inject (Kerala)
Fundamental Analysis - Gujarat Inject (Kerala)
Technical Analysis - Gujarat Inject (Kerala)
Peer Comparison - Gujarat Inject (Kerala)
Stock Split - Gujarat Inject (Kerala)
Board of Directors - Gujarat Inject (Kerala)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJINJEC
