Gujarat Inject (Kerala) share price history
GUJINJEC
20.98
0.03 (0.14%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 21.04 | 20.97 | 0.10% | 21.04 | 19.95 |
| Thu Sep 04 2025 | 21.19 | 20.95 | 2.44% | 21.19 | 20 |
| Wed Sep 03 2025 | 19.96 | 20.45 | 2.51% | 20.47 | 19.1 |
| Tue Sep 02 2025 | 21.37 | 19.95 | -3.58% | 21.37 | 19.65 |
| Mon Sep 01 2025 | 21.5 | 20.69 | -4.79% | 21.5 | 20.65 |
| Fri Aug 29 2025 | 21.02 | 21.73 | 1.31% | 21.78 | 21.02 |
| Thu Aug 28 2025 | 20.89 | 21.45 | 3.52% | 21.68 | 20.89 |
| Tue Aug 26 2025 | 21.68 | 20.72 | -3.81% | 21.96 | 20.61 |
| Mon Aug 25 2025 | 20.89 | 21.54 | 0.56% | 21.57 | 20.89 |
| Fri Aug 22 2025 | 22.29 | 21.42 | -2.15% | 22.78 | 20.8 |