Gujarat Inject (Kerala) share price history
GUJINJEC
41.66
0.01 (0.02%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 41.65 | 41.66 | 0.02% | 43.4 | 41.65 |
| Thu Jan 22 2026 | 41.68 | 41.65 | 2.38% | 42 | 41 |
| Wed Jan 21 2026 | 41.59 | 40.68 | 1.50% | 41.59 | 40.09 |
| Tue Jan 20 2026 | 40 | 40.08 | 1.78% | 40.9 | 38.79 |
| Mon Jan 19 2026 | 39 | 39.38 | -1.30% | 40.9 | 39 |
| Fri Jan 16 2026 | 39.97 | 39.9 | 0.05% | 40.04 | 39.08 |
| Wed Jan 14 2026 | 40.9 | 39.88 | 0.96% | 40.9 | 39 |
| Tue Jan 13 2026 | 39.95 | 39.5 | -1.13% | 39.95 | 39.15 |
| Mon Jan 12 2026 | 40.68 | 39.95 | 1.14% | 40.68 | 39.09 |
| Fri Jan 09 2026 | 39.59 | 39.5 | -0.23% | 40.24 | 39.04 |
