Gujarat Inject (Kerala) share price history

0.45 (4.11%)

Gujarat Inject (Kerala) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	10.5	11.4	4.20%	11.45	10.45
Thu Jul 23 2026	10.94	10.94	-4.87%	10.94	10.94
Wed Jul 22 2026	11.69	11.5	-4.96%	11.75	11.5
Tue Jul 21 2026	12.69	12.1	-4.65%	12.69	12.1
Mon Jul 20 2026	12.64	12.69	0.00%	13.19	12.64
Fri Jul 17 2026	13.19	12.69	-3.79%	13.5	12.69
Thu Jul 16 2026	13.85	13.19	-1.86%	13.85	13
Wed Jul 15 2026	13.6	13.44	0.00%	14.1	13.39
Tue Jul 14 2026	13.89	13.44	0.00%	13.89	13
Mon Jul 13 2026	13.94	13.44	-1.47%	14.19	13.35