Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 104.8 | 104.8 | -1.96% | 104.8 | 104.8 |
| Wed May 13 2026 | 106.9 | 106.9 | -1.97% | 106.9 | 106.9 |
| Tue May 12 2026 | 109.05 | 109.05 | -1.98% | 109.05 | 109.05 |
| Mon May 11 2026 | 115.5 | 111.25 | -1.98% | 115.5 | 111.25 |
| Fri May 08 2026 | 113.4 | 113.5 | 1.89% | 113.5 | 113.4 |
| Thu May 07 2026 | 111.4 | 111.4 | 1.97% | 111.4 | 111.4 |
| Wed May 06 2026 | 109.44 | 109.25 | 1.78% | 109.44 | 109.25 |
| Tue May 05 2026 | 107 | 107.34 | 1.99% | 107.34 | 107 |
| Mon May 04 2026 | 105.25 | 105.25 | 2.00% | 105.25 | 105.25 |
| Thu Apr 30 2026 | 103.19 | 103.19 | 1.99% | 103.19 | 103.19 |
Gujarat Inject (Kerala) Associated Pages
