Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 125 | 130.9 | 4.98% | 130.9 | 125 |
| Thu Jul 02 2026 | 131 | 124.69 | -4.67% | 136.39 | 124.5 |
| Wed Jul 01 2026 | 129.6 | 130.8 | 3.40% | 132.8 | 126.5 |
| Tue Jun 30 2026 | 126.94 | 126.5 | 1.69% | 128 | 125 |
| Mon Jun 29 2026 | 127 | 124.4 | 1.19% | 128 | 123.55 |
| Thu Jun 25 2026 | 120 | 122.94 | 5.00% | 122.94 | 117 |
| Wed Jun 24 2026 | 123 | 117.09 | -4.29% | 123 | 117 |
| Tue Jun 23 2026 | 120 | 122.34 | 1.79% | 124.55 | 120 |
| Mon Jun 22 2026 | 120.09 | 120.19 | -0.38% | 122.9 | 119 |
| Fri Jun 19 2026 | 117.15 | 120.65 | -0.29% | 122.5 | 115.59 |
Gujarat Inject (Kerala) Associated Pages
- Gujarat Inject (Kerala) Share Price
- Gujarat Inject (Kerala) Share Price chart
- Gujarat Inject (Kerala) Fundamental Analysis
- Gujarat Inject (Kerala) Technical Analysis
- Gujarat Inject (Kerala) Peer Comparison
- Gujarat Inject (Kerala) Stock Split
- Gujarat Inject (Kerala) Board of Directors
- Gujarat Inject (Kerala) Shareholding Pattern
