Gujarat Inject (Kerala) share price history
GUJINJEC
29.7
0.20 (-0.67%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.5 | 29.7 | -0.64% | 30.5 | 29.16 |
| Wed Dec 03 2025 | 29.97 | 29.89 | 2.36% | 30.5 | 28.2 |
| Tue Dec 02 2025 | 28.5 | 29.2 | 3.29% | 29.5 | 28.01 |
| Mon Dec 01 2025 | 28.39 | 28.27 | -0.04% | 28.89 | 27.97 |
| Fri Nov 28 2025 | 27.79 | 28.28 | -2.01% | 29.29 | 27.79 |
| Thu Nov 27 2025 | 28.6 | 28.86 | 1.91% | 29 | 27.6 |
| Wed Nov 26 2025 | 27.94 | 28.32 | 0.00% | 28.43 | 27.76 |
| Tue Nov 25 2025 | 28.5 | 28.32 | 1.29% | 28.5 | 27.17 |
| Mon Nov 24 2025 | 27.39 | 27.96 | 3.63% | 28 | 27.15 |
| Fri Nov 21 2025 | 26.29 | 26.98 | 3.33% | 27.5 | 26.29 |