Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 109.45 | 109.25 | 1.78% | 109.45 | 109.25 |
| Tue May 05 2026 | 107 | 107.34 | 1.99% | 107.34 | 107 |
| Mon May 04 2026 | 105.25 | 105.25 | 2.00% | 105.25 | 105.25 |
| Thu Apr 30 2026 | 103.19 | 103.19 | 1.99% | 103.19 | 103.19 |
| Wed Apr 29 2026 | 101.18 | 101.18 | 2.01% | 101.18 | 101.09 |
| Tue Apr 28 2026 | 99.19 | 99.19 | 1.94% | 99.23 | 99.19 |
| Mon Apr 27 2026 | 95.97 | 97.3 | 1.88% | 97.3 | 95.97 |
| Fri Apr 24 2026 | 95.87 | 95.5 | 1.60% | 95.87 | 94.5 |
| Thu Apr 23 2026 | 94.95 | 94 | 0.98% | 94.95 | 94 |
| Wed Apr 22 2026 | 93 | 93.09 | 1.18% | 93.83 | 93 |
Gujarat Inject (Kerala) Associated Pages
