Gujarat Inject (Kerala) share price history
GUJINJEC
25.95
0.52 (2.04%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 26 | 25.95 | 2.04% | 26 | 25.95 |
| Mon Nov 10 2025 | 25.2 | 25.43 | 0.91% | 25.98 | 25.2 |
| Fri Nov 07 2025 | 24.88 | 25.2 | 1.29% | 25.79 | 23.5 |
| Thu Nov 06 2025 | 23.82 | 24.88 | 1.76% | 24.94 | 23.22 |
| Tue Nov 04 2025 | 23.85 | 24.45 | 2.09% | 24.75 | 23.85 |
| Mon Nov 03 2025 | 23.98 | 23.95 | 2.09% | 24 | 23.5 |
| Fri Oct 31 2025 | 23 | 23.46 | 2.67% | 24 | 23 |
| Thu Oct 30 2025 | 20.6 | 22.85 | 2.70% | 23 | 20.6 |
| Wed Oct 29 2025 | 22.25 | 22.25 | 1.09% | 22.5 | 22.25 |
| Tue Oct 28 2025 | 21 | 22.01 | 4.96% | 23 | 21 |