Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 11.3 | 11.2 | 0.54% | 11.3 | 10.7 |
| Mon Nov 02 2026 | 10.8 | 11.14 | -0.09% | 11.39 | 10.8 |
| Fri Oct 30 2026 | 11.28 | 11.15 | -0.62% | 11.53 | 10.77 |
| Thu Oct 29 2026 | 11.68 | 11.22 | 0.36% | 11.68 | 10.67 |
| Wed Oct 28 2026 | 10.64 | 11.18 | 4.98% | 11.18 | 10.64 |
| Tue Oct 27 2026 | 10.46 | 10.65 | 4.72% | 10.67 | 10.36 |
| Mon Oct 26 2026 | 9.42 | 10.17 | 3.25% | 10.28 | 9.42 |
| Fri Oct 23 2026 | 9.8 | 9.85 | 0.72% | 9.89 | 9.77 |
| Thu Oct 22 2026 | 9.05 | 9.78 | 4.94% | 9.78 | 9.01 |
| Wed Oct 21 2026 | 9.26 | 9.32 | -2.92% | 9.5 | 9.14 |
Gujarat Inject (Kerala) Associated Pages
- Gujarat Inject (Kerala)
Share Price - Gujarat Inject (Kerala)
Share Price chart - Gujarat Inject (Kerala)
Fundamental Analysis - Gujarat Inject (Kerala)
Technical Analysis - Gujarat Inject (Kerala)
Peer Comparison - Gujarat Inject (Kerala)
Stock Split - Gujarat Inject (Kerala)
Board of Directors - Gujarat Inject (Kerala)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJINJEC
