Gujarat Inject (Kerala) share price history
GUJINJEC
20.02
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.02 | 20.02 | 0.00% | 20.02 | 20.02 |
| Mon Sep 29 2025 | 20.02 | 20.02 | -0.15% | 20.73 | 20 |
| Fri Sep 26 2025 | 20.02 | 20.05 | 0.20% | 20.75 | 20.01 |
| Thu Sep 25 2025 | 20.01 | 20.01 | 0.15% | 20.75 | 20.01 |
| Wed Sep 24 2025 | 20.01 | 19.98 | -0.15% | 20.45 | 19.01 |
| Tue Sep 23 2025 | 20.97 | 20.01 | 0.00% | 20.97 | 20.01 |
| Mon Sep 22 2025 | 19.12 | 20.01 | 0.05% | 20.11 | 19.12 |
| Fri Sep 19 2025 | 20.45 | 20 | -0.10% | 20.45 | 20 |
| Thu Sep 18 2025 | 20.29 | 20.02 | 0.10% | 20.45 | 20 |
| Wed Sep 17 2025 | 19.54 | 20 | -0.20% | 20.47 | 19.54 |