Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 74.44 | 74 | 1.37% | 74.45 | 74 |
| Tue Mar 24 2026 | 73.12 | 73 | 1.83% | 73.12 | 73 |
| Mon Mar 23 2026 | 71.5 | 71.69 | 1.98% | 71.69 | 71.5 |
| Fri Mar 20 2026 | 70.5 | 70.3 | 0.01% | 70.5 | 70.29 |
| Thu Mar 19 2026 | 70.13 | 70.29 | -1.77% | 70.5 | 70.13 |
| Wed Mar 18 2026 | 74.48 | 71.56 | -2.00% | 74.48 | 71.56 |
| Tue Mar 17 2026 | 73.02 | 73.02 | 2.00% | 73.02 | 73.02 |
| Mon Mar 16 2026 | 70.19 | 71.59 | 1.99% | 71.59 | 70.19 |
| Fri Mar 13 2026 | 69.69 | 70.19 | 0.72% | 70.19 | 69.69 |
| Thu Mar 12 2026 | 68.98 | 69.69 | 1.00% | 69.69 | 68.98 |
Gujarat Inject (Kerala) Associated Pages
