Gujarat Inject (Kerala) share price history
GUJINJEC
33.25
0.77 (-2.26%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.99 | 33.25 | -2.26% | 34.99 | 33.02 |
| Tue Dec 23 2025 | 33.99 | 34.02 | 1.70% | 34.7 | 32.2 |
| Mon Dec 22 2025 | 33 | 33.45 | 1.46% | 33.5 | 31.54 |
| Fri Dec 19 2025 | 32.99 | 32.97 | 0.33% | 33 | 31.76 |
| Thu Dec 18 2025 | 32 | 32.86 | 2.75% | 33 | 31.51 |
| Wed Dec 17 2025 | 31.64 | 31.98 | 1.52% | 32 | 31.5 |
| Tue Dec 16 2025 | 31 | 31.5 | 2.27% | 32 | 30.1 |
| Mon Dec 15 2025 | 29.85 | 30.8 | 2.46% | 31 | 29.85 |
| Fri Dec 12 2025 | 29.26 | 30.06 | 0.57% | 30.95 | 29.26 |
| Thu Dec 11 2025 | 30.98 | 29.89 | -3.39% | 31 | 29.89 |
