Gujarat Inject (Kerala) share price history
GUJINJEC
39.92
0.04 (-0.10%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39.96 | 39.92 | 1.06% | 39.96 | 39.15 |
| Fri Jan 09 2026 | 39.59 | 39.5 | -0.23% | 40.24 | 39.04 |
| Thu Jan 08 2026 | 40 | 39.59 | -0.18% | 40.95 | 38.29 |
| Wed Jan 07 2026 | 38.75 | 39.66 | 3.82% | 40 | 38 |
| Tue Jan 06 2026 | 37 | 38.2 | 3.24% | 38.84 | 36.45 |
| Mon Jan 05 2026 | 36.66 | 37 | 1.20% | 37 | 36 |
| Fri Jan 02 2026 | 36.99 | 36.56 | 1.64% | 36.99 | 35.79 |
| Thu Jan 01 2026 | 35.75 | 35.97 | 0.62% | 36.65 | 35.75 |
| Wed Dec 31 2025 | 35.5 | 35.75 | 0.59% | 36.4 | 35.5 |
| Tue Dec 30 2025 | 35 | 35.54 | 2.54% | 36.4 | 34.79 |
