Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 9.35 | 9.27 | -2.42% | 9.64 | 9.19 |
| Tue Sep 22 2026 | 9.6 | 9.5 | -1.04% | 9.78 | 9.42 |
| Mon Sep 21 2026 | 10.34 | 9.6 | -2.93% | 10.34 | 9.51 |
| Fri Sep 18 2026 | 9.5 | 9.89 | 4.88% | 9.9 | 9.35 |
| Thu Sep 17 2026 | 9.78 | 9.43 | -3.58% | 10 | 9.4 |
| Wed Sep 16 2026 | 10.42 | 9.78 | -4.31% | 10.59 | 9.76 |
| Tue Sep 15 2026 | 10.27 | 10.22 | 1.49% | 10.56 | 9.94 |
| Fri Sep 11 2026 | 10.31 | 10.07 | -1.76% | 10.5 | 10.01 |
| Thu Sep 10 2026 | 10.26 | 10.25 | -0.10% | 10.77 | 10.06 |
| Wed Sep 09 2026 | 10.8 | 10.26 | -3.30% | 10.89 | 10.22 |
Gujarat Inject (Kerala) Associated Pages
- Gujarat Inject (Kerala)
Share Price - Gujarat Inject (Kerala)
Share Price chart - Gujarat Inject (Kerala)
Fundamental Analysis - Gujarat Inject (Kerala)
Technical Analysis - Gujarat Inject (Kerala)
Peer Comparison - Gujarat Inject (Kerala)
Stock Split - Gujarat Inject (Kerala)
Board of Directors - Gujarat Inject (Kerala)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJINJEC
