| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21.8 | 21 | -4.02% | 22.25 | 20.8 |
| Thu Aug 07 2025 | 22.97 | 21.88 | -4.37% | 22.97 | 21.79 |
| Wed Aug 06 2025 | 22.85 | 22.88 | 2.19% | 22.97 | 21.28 |
| Tue Aug 05 2025 | 22.21 | 22.39 | 1.77% | 22.39 | 21.11 |
| Mon Aug 04 2025 | 22.19 | 22 | 1.15% | 22.5 | 21.75 |
| Fri Aug 01 2025 | 22.6 | 21.75 | -3.25% | 22.92 | 21.39 |
| Thu Jul 31 2025 | 23.03 | 22.48 | -2.39% | 23.18 | 21.89 |
| Wed Jul 30 2025 | 23.27 | 23.03 | -0.52% | 23.27 | 22.12 |
| Tue Jul 29 2025 | 23.54 | 23.15 | 3.07% | 23.54 | 22.29 |
| Mon Jul 28 2025 | 23.29 | 22.46 | -3.56% | 23.29 | 22.21 |