| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.99 | 20.91 | -4.74% | 21.99 | 20.87 |
| Thu Aug 14 2025 | 21.2 | 21.95 | 3.05% | 21.98 | 21.2 |
| Wed Aug 13 2025 | 20.95 | 21.3 | 1.19% | 22.07 | 20.4 |
| Tue Aug 12 2025 | 21.85 | 21.05 | -3.66% | 21.85 | 21.02 |
| Mon Aug 11 2025 | 22 | 21.85 | 3.90% | 22 | 20.29 |
| Fri Aug 08 2025 | 21.79 | 21.03 | -3.88% | 22.25 | 20.79 |
| Thu Aug 07 2025 | 22.97 | 21.88 | -4.37% | 22.97 | 21.79 |
| Wed Aug 06 2025 | 22.85 | 22.88 | 2.19% | 22.97 | 21.28 |
| Tue Aug 05 2025 | 22.21 | 22.39 | 1.77% | 22.39 | 21.11 |
| Mon Aug 04 2025 | 22.19 | 22 | 1.15% | 22.5 | 21.75 |