Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 112.55 | 112.55 | 5.00% | 112.55 | 112.55 |
| Mon May 25 2026 | 107.19 | 107.19 | 5.00% | 107.19 | 105.8 |
| Fri May 22 2026 | 102.09 | 102.09 | -1.36% | 103.5 | 102.09 |
| Thu May 21 2026 | 101.05 | 103.5 | 0.40% | 105.15 | 101.05 |
| Wed May 20 2026 | 103.09 | 103.09 | 0.18% | 103.09 | 103 |
| Tue May 19 2026 | 107 | 102.9 | -2.00% | 107.09 | 102.9 |
| Mon May 18 2026 | 105.05 | 105 | 1.94% | 105.05 | 103 |
| Fri May 15 2026 | 102.75 | 103 | -1.72% | 103 | 102.75 |
| Thu May 14 2026 | 104.8 | 104.8 | -1.96% | 104.8 | 104.8 |
| Wed May 13 2026 | 106.9 | 106.9 | -1.97% | 106.9 | 106.9 |
Gujarat Inject (Kerala) Associated Pages
