Gujarat Inject (Kerala) share price history
GUJINJEC
57.6
1.10 (1.95%)Last updated on 13 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Inject (Kerala) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 57.62 | 57.6 | 1.95% | 57.63 | 56.5 |
| Thu Feb 12 2026 | 56.59 | 56.5 | 1.66% | 56.68 | 56.5 |
| Wed Feb 11 2026 | 55 | 55.58 | 1.98% | 55.58 | 55 |
| Tue Feb 10 2026 | 53.45 | 54.5 | 0.93% | 54.5 | 52.91 |
| Mon Feb 09 2026 | 53.93 | 54 | 0.13% | 54 | 53.93 |
| Fri Feb 06 2026 | 53.79 | 53.93 | 1.89% | 53.99 | 53.79 |
| Thu Feb 05 2026 | 52.2 | 52.93 | 1.98% | 52.93 | 52.2 |
| Wed Feb 04 2026 | 51.04 | 51.9 | 1.96% | 51.9 | 51.04 |
| Tue Feb 03 2026 | 50.97 | 50.9 | 1.86% | 50.97 | 50.9 |
| Mon Feb 02 2026 | 49.97 | 49.97 | 1.98% | 49.97 | 49.97 |
