Gujarat Credit Corporation share price history
GUJCRED
31.35
1.64 (-4.97%)Last updated on 3 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 31.35 | 31.35 | -4.97% | 31.35 | 31.35 |
| Tue Sep 02 2025 | 33.93 | 32.99 | 6.94% | 33.93 | 28.14 |
| Mon Sep 01 2025 | 30.85 | 30.85 | 10.02% | 30.85 | 30.85 |
| Fri Aug 29 2025 | 28.04 | 28.04 | 9.96% | 28.04 | 28.04 |
| Thu Aug 28 2025 | 25.5 | 25.5 | 0.00% | 25.5 | 25.5 |
| Mon Aug 25 2025 | 27.5 | 25.5 | -7.27% | 27.5 | 25.25 |
| Fri Aug 22 2025 | 25.02 | 27.5 | 0.00% | 27.5 | 25.02 |
| Tue Aug 19 2025 | 27.5 | 27.5 | -0.36% | 27.5 | 27.5 |
| Mon Aug 18 2025 | 26.36 | 27.6 | 4.70% | 27.6 | 26.36 |
| Thu Aug 14 2025 | 26.32 | 26.36 | 0.61% | 26.36 | 26.32 |