Gujarat Credit Corporation share price history

GUJCRED

26.6

0.00 (0.00%)

Last updated on 23 Jan, 2026 | 16:00 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Credit Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jan 22 2026	28	26.6	-5.00%	28	26.6
Wed Jan 21 2026	28	28	1.63%	28	28
Tue Jan 20 2026	27.55	27.55	4.95%	27.55	27.55
Mon Jan 19 2026	26.25	26.25	0.19%	26.25	26.25
Fri Jan 09 2026	26.2	26.2	0.00%	26.2	26.2
Thu Jan 08 2026	26.2	26.2	0.73%	26.2	26.2
Wed Jan 07 2026	26	26.01	0.81%	26.01	26
Tue Jan 06 2026	25.8	25.8	0.04%	25.8	25.8
Mon Jan 05 2026	25.79	25.79	4.88%	25.79	25.79
Fri Jan 02 2026	25.87	24.59	-4.95%	25.87	24.59

1
2
3
4
...
23

Gujarat Credit Corporation Associated Pages