Gujarat Credit Corporation share price history
GUJCRED
26.2
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 26.2 | 26.2 | 0.00% | 26.2 | 26.2 |
| Thu Jan 08 2026 | 26.2 | 26.2 | 0.73% | 26.2 | 26.2 |
| Wed Jan 07 2026 | 26 | 26.01 | 0.81% | 26.01 | 26 |
| Tue Jan 06 2026 | 25.8 | 25.8 | 0.04% | 25.8 | 25.8 |
| Mon Jan 05 2026 | 25.79 | 25.79 | 4.88% | 25.79 | 25.79 |
| Fri Jan 02 2026 | 25.87 | 24.59 | -4.95% | 25.87 | 24.59 |
| Thu Jan 01 2026 | 25.87 | 25.87 | 0.00% | 25.87 | 25.87 |
| Tue Dec 30 2025 | 26 | 25.87 | -4.96% | 26 | 25.87 |
| Mon Dec 29 2025 | 27.22 | 27.22 | -4.99% | 27.22 | 27.22 |
| Fri Dec 26 2025 | 28.65 | 28.65 | 4.98% | 28.65 | 25.94 |
