Gujarat Credit Corporation share price history
GUJCRED
27.1
0.00 (0.00%)Last updated on 23 Sep, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 28.36 | 27.1 | -4.44% | 28.36 | 27.1 |
| Thu Sep 18 2025 | 27.02 | 28.36 | 5.00% | 28.36 | 27.02 |
| Wed Sep 17 2025 | 27.01 | 27.01 | -3.88% | 27.01 | 27.01 |
| Tue Sep 16 2025 | 28.1 | 28.1 | 0.18% | 28.1 | 28.1 |
| Mon Sep 15 2025 | 28.05 | 28.05 | 0.00% | 28.05 | 28.05 |
| Fri Sep 12 2025 | 28 | 28.05 | 4.98% | 28.05 | 28 |
| Thu Sep 11 2025 | 28.1 | 26.72 | -4.98% | 28.1 | 26.71 |
| Wed Sep 10 2025 | 28.12 | 28.12 | 0.04% | 28.12 | 28.12 |
| Tue Sep 09 2025 | 28.11 | 28.11 | 0.00% | 28.11 | 28.11 |
| Mon Sep 08 2025 | 28.05 | 28.11 | -4.71% | 28.11 | 28.05 |