Gujarat Credit Corporation share price history
GUJCRED
28.5
0.00 (0.00%)Last updated on 25 Nov, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Thu Nov 20 2025 | 28.87 | 30 | 3.91% | 30 | 28.87 |
| Wed Nov 19 2025 | 28.87 | 28.87 | -5.00% | 28.87 | 28.87 |
| Tue Nov 18 2025 | 30.45 | 30.39 | 4.68% | 30.45 | 27.57 |
| Mon Nov 17 2025 | 27 | 29.03 | 5.03% | 29.03 | 27 |
| Thu Nov 13 2025 | 26.47 | 27.64 | 4.94% | 27.64 | 26.47 |
| Wed Nov 12 2025 | 26.34 | 26.34 | 0.00% | 26.34 | 26.34 |
| Mon Nov 10 2025 | 26.34 | 26.34 | 0.53% | 26.34 | 26.34 |
| Fri Nov 07 2025 | 26.2 | 26.2 | 0.00% | 26.2 | 26.2 |
| Thu Nov 06 2025 | 26.2 | 26.2 | 0.54% | 26.2 | 26.2 |