Gujarat Credit Corporation share price history
GUJCRED
24.59
0.00 (0.00%)Last updated on 3 Jan, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 25.87 | 24.59 | -4.95% | 25.87 | 24.59 |
| Thu Jan 01 2026 | 25.87 | 25.87 | 0.00% | 25.87 | 25.87 |
| Tue Dec 30 2025 | 26 | 25.87 | -4.96% | 26 | 25.87 |
| Mon Dec 29 2025 | 27.22 | 27.22 | -4.99% | 27.22 | 27.22 |
| Fri Dec 26 2025 | 28.65 | 28.65 | 4.98% | 28.65 | 25.94 |
| Wed Dec 24 2025 | 26.2 | 27.29 | 4.96% | 27.29 | 26.2 |
| Tue Dec 23 2025 | 27.22 | 26 | -4.97% | 27.22 | 26 |
| Mon Dec 22 2025 | 28.65 | 27.36 | -4.97% | 28.65 | 27.36 |
| Fri Dec 19 2025 | 27.97 | 28.79 | -2.24% | 28.79 | 27.97 |
| Thu Dec 18 2025 | 29.45 | 29.45 | 0.00% | 29.45 | 29.45 |
