Gujarat Credit Corporation share price history
GUJCRED
26.13
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 27.5 | 26.12 | -5.02% | 27.5 | 26.12 |
| Thu Oct 30 2025 | 28.65 | 27.5 | -4.48% | 28.65 | 27.5 |
| Wed Oct 29 2025 | 28.79 | 28.79 | 2.82% | 28.79 | 28.79 |
| Tue Oct 28 2025 | 28.27 | 28 | 3.97% | 28.27 | 28 |
| Mon Oct 27 2025 | 25.64 | 26.93 | 5.03% | 26.93 | 25.64 |
| Fri Oct 24 2025 | 25.64 | 25.64 | 0.00% | 25.64 | 25.64 |
| Thu Oct 23 2025 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
| Tue Oct 21 2025 | 27 | 27 | -2.28% | 27 | 27 |
| Mon Oct 20 2025 | 27.63 | 27.63 | 0.44% | 27.63 | 27.63 |
| Fri Oct 17 2025 | 27.51 | 27.51 | 5.00% | 27.51 | 27.51 |