Gujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 27.08 | 27.1 | -4.91% | 27.1 | 27.08 |
| Wed May 06 2026 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Mon May 04 2026 | 30 | 30 | 4.75% | 30 | 30 |
| Mon Apr 27 2026 | 27 | 28.64 | 4.87% | 28.64 | 27 |
| Fri Apr 24 2026 | 26.52 | 27.31 | -0.76% | 27.31 | 26.52 |
| Thu Apr 23 2026 | 27.51 | 27.52 | -4.68% | 27.52 | 27.51 |
| Wed Apr 22 2026 | 26.51 | 28.87 | 4.98% | 28.87 | 26.51 |
| Tue Apr 21 2026 | 27.5 | 27.5 | 4.76% | 27.5 | 27.5 |
| Mon Apr 20 2026 | 26.02 | 26.25 | 0.88% | 26.25 | 26.02 |
| Thu Apr 16 2026 | 26.02 | 26.02 | 0.00% | 26.02 | 26.02 |
Gujarat Credit Corporation Associated Pages
- Gujarat Credit Corporation Share Price
- Gujarat Credit Corporation Share Price chart
- Gujarat Credit Corporation Fundamental Analysis
- Gujarat Credit Corporation Technical Analysis
- Gujarat Credit Corporation Peer Comparison
- Gujarat Credit Corporation Board of Directors
- Gujarat Credit Corporation Shareholding Pattern
