Gujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 23 | 23.04 | -2.99% | 23.1 | 23 |
| Tue Jul 21 2026 | 23.75 | 23.75 | 4.90% | 23.75 | 23.75 |
| Mon Jul 20 2026 | 24 | 22.64 | -4.55% | 24 | 22.54 |
| Fri Jul 17 2026 | 24.11 | 23.72 | -1.62% | 24.11 | 23.01 |
| Thu Jul 16 2026 | 23.11 | 24.11 | 4.33% | 24.25 | 23.11 |
| Wed Jul 15 2026 | 22.89 | 23.11 | 5.00% | 23.11 | 21.04 |
| Tue Jul 14 2026 | 21 | 22.01 | 0.18% | 22.96 | 21 |
| Mon Jul 13 2026 | 21.95 | 21.97 | 4.92% | 21.97 | 21.95 |
| Fri Jul 10 2026 | 21.94 | 20.94 | -4.56% | 23 | 20.85 |
| Thu Jul 09 2026 | 21.94 | 21.94 | 0.00% | 21.94 | 21.94 |
Gujarat Credit Corporation Associated Pages
- Gujarat Credit Corporation
Share Price - Gujarat Credit Corporation
Share Price chart - Gujarat Credit Corporation
Fundamental Analysis - Gujarat Credit Corporation
Technical Analysis - Gujarat Credit Corporation
Peer Comparison - Gujarat Credit Corporation
Board of Directors - Gujarat Credit Corporation
Shareholding Pattern
