Gujarat Credit Corporation share price history
GUJCRED
27
0.00 (0.00%)Last updated on 13 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Wed Oct 08 2025 | 27 | 27 | -0.04% | 27 | 27 |
| Tue Oct 07 2025 | 27.01 | 27.01 | 0.00% | 27.01 | 27.01 |
| Mon Oct 06 2025 | 27 | 27.01 | -4.52% | 27.01 | 27 |
| Fri Oct 03 2025 | 28.29 | 28.29 | -0.35% | 28.29 | 28.29 |
| Wed Oct 01 2025 | 29.88 | 28.39 | -4.99% | 29.88 | 28.39 |
| Tue Sep 30 2025 | 29.88 | 29.88 | 4.92% | 29.88 | 29.88 |
| Mon Sep 29 2025 | 29.97 | 28.48 | -4.97% | 29.97 | 28.48 |
| Fri Sep 26 2025 | 27.13 | 29.97 | 4.97% | 29.97 | 27.13 |
| Thu Sep 25 2025 | 27.25 | 28.55 | 4.96% | 28.55 | 27.25 |