Gujarat Credit Corporation share price history

GUJCRED

FinanceSmall

28.55

0.80 (2.88%)
Last updated on 12 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Credit Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 202527.7528.552.88%28.5527.75
Mon Aug 11 202527.6227.750.47%27.7527.62
Fri Aug 08 202527.6227.6210.00%27.6227.62
Thu Aug 07 202527.925.11-9.97%30.6925.11
Wed Aug 06 202529.4527.89-0.53%29.4527.89
Tue Aug 05 20252828.040.14%28.0428
Mon Aug 04 20252828-3.91%2828
Thu Jul 31 202526.3829.144.93%29.1426.38
Tue Jul 29 202529.0927.77-4.96%29.0927.77
Fri Jul 25 202529.2229.220.45%29.2229.22