Gujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 22 | 22 | -2.22% | 22 | 22 |
| Wed Sep 23 2026 | 23 | 22.5 | -2.17% | 23 | 22.38 |
| Tue Sep 22 2026 | 23 | 23 | 0.00% | 23 | 23 |
| Mon Sep 21 2026 | 23.38 | 23 | -2.13% | 23.38 | 23 |
| Fri Sep 18 2026 | 22.56 | 23.5 | -1.05% | 23.5 | 22.56 |
| Tue Sep 15 2026 | 23.75 | 23.75 | 2.24% | 23.75 | 23.75 |
| Fri Sep 11 2026 | 23.25 | 23.23 | -4.68% | 23.25 | 23.17 |
| Thu Sep 10 2026 | 23.51 | 24.37 | -0.53% | 24.37 | 23.35 |
| Wed Sep 09 2026 | 24.75 | 24.5 | 3.64% | 24.75 | 22.5 |
| Tue Sep 08 2026 | 25.2 | 23.64 | -3.59% | 25.2 | 23.52 |
Gujarat Credit Corporation Associated Pages
- Gujarat Credit Corporation
Share Price - Gujarat Credit Corporation
Share Price chart - Gujarat Credit Corporation
Fundamental Analysis - Gujarat Credit Corporation
Technical Analysis - Gujarat Credit Corporation
Peer Comparison - Gujarat Credit Corporation
Board of Directors - Gujarat Credit Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJCRED
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
