Gujarat Credit Corporation share price history
GUJCRED
30.33
1.59 (-4.98%)Last updated on 15 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Credit Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 30.33 | 30.33 | -4.98% | 30.33 | 30.33 |
| Fri Dec 12 2025 | 30.39 | 31.92 | 5.03% | 31.92 | 30.39 |
| Thu Dec 11 2025 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Wed Dec 10 2025 | 30.22 | 32 | 0.60% | 32 | 30.22 |
| Tue Dec 09 2025 | 31.81 | 31.81 | -5.02% | 31.81 | 31.81 |
| Mon Dec 08 2025 | 30.59 | 33.49 | 4.01% | 33.49 | 30.59 |
| Fri Dec 05 2025 | 30.75 | 32.2 | -0.49% | 32.2 | 30.75 |
| Thu Dec 04 2025 | 30.81 | 32.36 | 5.03% | 32.36 | 29.28 |
| Wed Dec 03 2025 | 27.89 | 30.81 | 4.94% | 30.81 | 27.89 |
| Tue Dec 02 2025 | 29.36 | 29.36 | -4.95% | 29.36 | 29.36 |
