Gujarat Credit Corporation Share Price History

GUJCRED

Finance Small Cap

19.90.00 (0.00%)

Last updated on 15 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gujarat Credit Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	19.89	19.89	0.00%	19.89	19.89
Mon Oct 12 2026	20.1	19.89	-2.36%	20.1	19.86
Fri Oct 09 2026	20	20.37	-2.49%	20.37	20
Tue Oct 06 2026	20.89	20.89	-0.52%	20.89	20.89
Thu Oct 01 2026	21	21	0.00%	21	21
Wed Sep 30 2026	20.89	21	-4.55%	21.01	20.89
Thu Sep 24 2026	22	22	-2.22%	22	22
Wed Sep 23 2026	23	22.5	-2.17%	23	22.38
Tue Sep 22 2026	23	23	0.00%	23	23
Mon Sep 21 2026	23.38	23	-2.13%	23.38	23

1
2
3
4
...
19

Gujarat Credit Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support