Gujarat Credit Corporation share price history

GUJCRED

FinanceSmall

28

1.15 (-3.95%)
Last updated on 4 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Credit Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 20252828-3.91%2828
Thu Jul 31 202526.3829.144.93%29.1426.38
Tue Jul 29 202529.0927.77-4.96%29.0927.77
Fri Jul 25 202529.2229.220.45%29.2229.22
Thu Jul 24 202529.0729.090.52%29.0929.07
Wed Jul 23 202528.9428.940.00%28.9428.94
Tue Jul 22 202530.4528.94-4.96%30.4528.94
Mon Jul 21 202529.1430.454.96%30.4529.14
Fri Jul 18 202529.0129.010.52%29.0129.01
Thu Jul 17 202528.8628.860.52%28.8628.86