Gujarat Credit Corporation Share Price History

GUJCRED

Finance Small Cap

190.00 (0.00%)

Last updated on 4 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gujarat Credit Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	19	19	0.69%	19	19
Wed Oct 28 2026	19.82	18.87	-4.79%	19.82	18.87
Mon Oct 26 2026	19.82	19.82	4.98%	19.82	19.82
Fri Oct 23 2026	19.78	18.88	-4.98%	19.78	18.88
Wed Oct 21 2026	19.87	19.87	0.05%	19.87	19.87
Mon Oct 19 2026	19.86	19.86	-0.15%	19.86	19.86
Tue Oct 13 2026	19.89	19.89	0.00%	19.89	19.89
Mon Oct 12 2026	20.1	19.89	-2.36%	20.1	19.86
Fri Oct 09 2026	20	20.37	-2.49%	20.37	20
Tue Oct 06 2026	20.89	20.89	-0.52%	20.89	20.89

1
2
3
4
...
18

Gujarat Credit Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support