Gujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 160.1 | 156.95 | -1.54% | 160.6 | 156.25 |
| Thu Sep 17 2026 | 157.16 | 159.41 | 1.43% | 161.69 | 156.49 |
| Wed Sep 16 2026 | 159 | 157.16 | -0.98% | 159.5 | 152.63 |
| Tue Sep 15 2026 | 163 | 158.72 | -2.67% | 163.39 | 157.16 |
| Fri Sep 11 2026 | 162.39 | 163.08 | -1.04% | 164.44 | 160.91 |
| Thu Sep 10 2026 | 168.14 | 164.8 | -0.95% | 170.94 | 164 |
| Wed Sep 09 2026 | 168 | 166.38 | -0.55% | 168.63 | 164.22 |
| Tue Sep 08 2026 | 165.88 | 167.3 | 1.11% | 170.3 | 164.35 |
| Mon Sep 07 2026 | 168.39 | 165.47 | -1.39% | 169 | 164.52 |
| Fri Sep 04 2026 | 170.88 | 167.8 | -1.80% | 171.19 | 167.19 |
Gujarat Ambuja Exports Associated Pages
- Gujarat Ambuja Exports
Share Price - Gujarat Ambuja Exports
Share Price chart - Gujarat Ambuja Exports
Fundamental Analysis - Gujarat Ambuja Exports
Technical Analysis - Gujarat Ambuja Exports
Peer Comparison - Gujarat Ambuja Exports
Dividend - Gujarat Ambuja Exports
Board of Directors - Gujarat Ambuja Exports
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAEL
