Gujarat Ambuja Exports share price history
GAEL
140.99
0.92 (0.66%)Last updated on 14 Jan, 2026 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 138.5 | 140.99 | 0.66% | 141.44 | 135.95 |
| Mon Jan 12 2026 | 131.03 | 140.07 | 6.61% | 140.97 | 127.87 |
| Fri Jan 09 2026 | 130 | 131.38 | 0.57% | 133.33 | 127.26 |
| Thu Jan 08 2026 | 134.19 | 130.64 | -3.34% | 135.13 | 128.5 |
| Wed Jan 07 2026 | 137.1 | 135.16 | -1.89% | 137.5 | 134.46 |
| Tue Jan 06 2026 | 137.36 | 137.77 | 0.30% | 138.97 | 136.3 |
| Mon Jan 05 2026 | 138.02 | 137.36 | -0.25% | 140.8 | 133.75 |
| Fri Jan 02 2026 | 134.1 | 137.71 | 2.55% | 137.99 | 133.17 |
| Thu Jan 01 2026 | 137.99 | 134.28 | -2.55% | 138.32 | 133.5 |
| Wed Dec 31 2025 | 132.46 | 137.8 | 3.55% | 139 | 132 |
