Gujarat Ambuja Exports share price history
GAEL
110
1.35 (1.24%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 108.1 | 110 | 1.24% | 111.17 | 106.36 |
| Thu Nov 06 2025 | 106.55 | 108.65 | 0.46% | 110 | 106.13 |
| Tue Nov 04 2025 | 107.27 | 108.15 | 0.53% | 108.98 | 106.41 |
| Mon Nov 03 2025 | 106.01 | 107.58 | 1.78% | 108 | 105.9 |
| Fri Oct 31 2025 | 105.65 | 105.7 | -0.63% | 106.8 | 105.31 |
| Thu Oct 30 2025 | 106.55 | 106.37 | -0.57% | 107.51 | 105.7 |
| Wed Oct 29 2025 | 105.3 | 106.98 | 0.92% | 107.5 | 105.3 |
| Tue Oct 28 2025 | 105.81 | 106.01 | 0.19% | 106.59 | 104.79 |
| Mon Oct 27 2025 | 104.8 | 105.81 | 1.17% | 106.09 | 104.59 |
| Fri Oct 24 2025 | 105.66 | 104.59 | -1.01% | 105.77 | 104.4 |