Gujarat Ambuja Exports share price history

2.11 (-1.22%)

Gujarat Ambuja Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	171.35	170.74	-1.22%	173.78	168.8
Mon Aug 10 2026	168.39	172.85	2.15%	174	167.19
Fri Aug 07 2026	176.89	169.22	-4.78%	176.89	167.14
Thu Aug 06 2026	173	177.72	1.65%	180	172.94
Wed Aug 05 2026	176	174.83	-0.78%	179.78	171.1
Tue Aug 04 2026	180.41	176.21	-2.47%	184.02	174
Mon Aug 03 2026	178	180.67	4.97%	182	171.52
Fri Jul 31 2026	172	172.11	-0.27%	177.13	170
Thu Jul 30 2026	164	172.58	5.04%	173.77	162.72
Wed Jul 29 2026	157	164.3	5.01%	167.8	156.3