Gujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 157 | 163.43 | 3.13% | 166 | 156.28 |
| Thu Oct 08 2026 | 162.97 | 158.47 | -2.76% | 163.44 | 157 |
| Wed Oct 07 2026 | 162.8 | 162.97 | 0.10% | 166.8 | 160.19 |
| Tue Oct 06 2026 | 158.47 | 162.8 | 2.86% | 163.5 | 157.5 |
| Mon Oct 05 2026 | 158.03 | 158.27 | 0.37% | 161.19 | 155.49 |
| Thu Oct 01 2026 | 160.03 | 157.69 | -1.57% | 162.6 | 153.22 |
| Wed Sep 30 2026 | 162.69 | 160.21 | -0.95% | 164 | 159.25 |
| Tue Sep 29 2026 | 158.92 | 161.75 | 0.80% | 163.13 | 157.14 |
| Mon Sep 28 2026 | 161.86 | 160.47 | -2.07% | 164.42 | 159.72 |
| Fri Sep 25 2026 | 160.96 | 163.86 | 0.79% | 165 | 160.22 |
Gujarat Ambuja Exports Associated Pages
- Gujarat Ambuja Exports
Share Price - Gujarat Ambuja Exports
Share Price chart - Gujarat Ambuja Exports
Fundamental Analysis - Gujarat Ambuja Exports
Technical Analysis - Gujarat Ambuja Exports
Peer Comparison - Gujarat Ambuja Exports
Dividend - Gujarat Ambuja Exports
Board of Directors - Gujarat Ambuja Exports
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAEL
