Gujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 145 | 139.28 | -3.85% | 145 | 137.35 |
| Thu Oct 29 2026 | 145.25 | 144.85 | -0.67% | 145.61 | 142.3 |
| Wed Oct 28 2026 | 144.5 | 145.83 | 1.35% | 147.08 | 140.89 |
| Tue Oct 27 2026 | 140.6 | 143.89 | 2.00% | 145 | 140.6 |
| Mon Oct 26 2026 | 150.13 | 141.07 | -8.29% | 150.75 | 138.99 |
| Fri Oct 23 2026 | 157.89 | 153.83 | -2.99% | 157.89 | 148.5 |
| Thu Oct 22 2026 | 160.89 | 158.57 | -1.66% | 163.5 | 157.13 |
| Wed Oct 21 2026 | 166.19 | 161.24 | -2.54% | 167.86 | 159.72 |
| Mon Oct 19 2026 | 175 | 165.44 | -4.99% | 175.08 | 164.1 |
| Fri Oct 16 2026 | 174 | 174.13 | 0.25% | 174.97 | 170.91 |
Gujarat Ambuja Exports Associated Pages
- Gujarat Ambuja Exports
Share Price - Gujarat Ambuja Exports
Share Price chart - Gujarat Ambuja Exports
Fundamental Analysis - Gujarat Ambuja Exports
Technical Analysis - Gujarat Ambuja Exports
Peer Comparison - Gujarat Ambuja Exports
Dividend - Gujarat Ambuja Exports
Board of Directors - Gujarat Ambuja Exports
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAEL
