Gujarat Ambuja Exports share price history

3.59 (-2.48%)

Gujarat Ambuja Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	144.24	140.94	-2.48%	144.24	139.3
Thu Feb 26 2026	144	144.52	0.12%	146.28	140.5
Wed Feb 25 2026	144.27	144.35	0.06%	145.55	143
Tue Feb 24 2026	145.58	144.27	-1.33%	146.25	140.89
Mon Feb 23 2026	147.89	146.22	-0.60%	149.11	144.5
Fri Feb 20 2026	141.5	147.11	3.87%	148.14	138.89
Thu Feb 19 2026	139.5	141.63	1.74%	143	137.11
Wed Feb 18 2026	138.41	139.21	0.54%	139.86	136.5
Tue Feb 17 2026	139.42	138.46	-0.69%	141.47	137.5
Mon Feb 16 2026	138.53	139.42	0.64%	141.13	136.67