Gujarat Ambuja Exports share price history
GAEL
108.68
1.81 (1.69%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 106.16 | 108.68 | 1.69% | 110 | 106.16 |
| Thu Oct 16 2025 | 103 | 106.87 | 4.15% | 110.5 | 103 |
| Wed Oct 15 2025 | 101.8 | 102.61 | 0.87% | 103.09 | 101.4 |
| Tue Oct 14 2025 | 103.09 | 101.73 | -1.18% | 104.09 | 101.19 |
| Mon Oct 13 2025 | 105 | 102.94 | -1.58% | 105.69 | 102.29 |
| Fri Oct 10 2025 | 104.01 | 104.59 | 0.56% | 105.95 | 103.5 |
| Thu Oct 09 2025 | 105 | 104.01 | -1.00% | 105.34 | 103.36 |
| Wed Oct 08 2025 | 105.5 | 105.06 | -0.44% | 106 | 104.26 |
| Tue Oct 07 2025 | 105.91 | 105.52 | -0.03% | 106 | 105 |
| Mon Oct 06 2025 | 108.01 | 105.55 | -1.17% | 108.19 | 105.19 |