Gujarat Ambuja Exports share price history
GAEL
133.5
5.43 (4.24%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 129 | 133.5 | 4.24% | 134.4 | 127.5 |
| Fri Feb 06 2026 | 128.27 | 128.07 | -0.26% | 128.69 | 124.72 |
| Thu Feb 05 2026 | 133.19 | 128.41 | -3.51% | 134.27 | 127.48 |
| Wed Feb 04 2026 | 133.94 | 133.08 | 0.40% | 134.3 | 132.03 |
| Tue Feb 03 2026 | 137 | 132.55 | 0.08% | 141.02 | 130.1 |
| Mon Feb 02 2026 | 136 | 132.44 | -3.76% | 137.52 | 126.36 |
| Sun Feb 01 2026 | 140 | 137.61 | -2.40% | 143.8 | 127.29 |
| Fri Jan 30 2026 | 142.39 | 141 | -1.11% | 142.39 | 139.1 |
| Thu Jan 29 2026 | 138.14 | 142.58 | 3.21% | 143.52 | 137 |
| Wed Jan 28 2026 | 138 | 138.14 | 0.71% | 140 | 136.58 |
Gujarat Ambuja Exports Associated Pages
- Gujarat Ambuja Exports Share Price
- Gujarat Ambuja Exports Share Price chart
- Gujarat Ambuja Exports Fundamental Analysis
- Gujarat Ambuja Exports Technical Analysis
- Gujarat Ambuja Exports Peer Comparison
- Gujarat Ambuja Exports Dividend
- Gujarat Ambuja Exports Board of Directors
- Gujarat Ambuja Exports Shareholding Pattern