Gujarat Ambuja Exports share price history
GAEL
105.1
0.25 (-0.24%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 105.35 | 105.1 | -0.23% | 106.89 | 105.08 |
| Fri Sep 26 2025 | 107.09 | 105.34 | -1.66% | 107.09 | 105.08 |
| Thu Sep 25 2025 | 107.4 | 107.12 | -0.82% | 108.58 | 106.59 |
| Wed Sep 24 2025 | 109.69 | 108.01 | -1.04% | 109.69 | 107.8 |
| Tue Sep 23 2025 | 109.51 | 109.15 | -0.75% | 110.8 | 108.25 |
| Mon Sep 22 2025 | 110.3 | 109.98 | -0.10% | 110.73 | 109.3 |
| Fri Sep 19 2025 | 110.86 | 110.09 | -0.25% | 110.9 | 109.8 |
| Thu Sep 18 2025 | 110.5 | 110.37 | 0.20% | 111.51 | 109.23 |
| Wed Sep 17 2025 | 110.19 | 110.15 | 0.47% | 112.19 | 109.63 |
| Tue Sep 16 2025 | 109.59 | 109.63 | 0.18% | 111.29 | 109.25 |