| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 103.8 | 103.35 | -0.19% | 104.27 | 103.2 |
| Tue Aug 12 2025 | 103.97 | 103.55 | -0.40% | 104.69 | 103.11 |
| Mon Aug 11 2025 | 102.8 | 103.97 | 1.14% | 104.5 | 102.25 |
| Fri Aug 08 2025 | 104.8 | 102.8 | -1.87% | 105.5 | 102.59 |
| Thu Aug 07 2025 | 104.75 | 104.76 | -0.38% | 105.62 | 102.15 |
| Wed Aug 06 2025 | 105 | 105.16 | -0.30% | 107.27 | 104.05 |
| Tue Aug 05 2025 | 107.5 | 105.48 | -1.99% | 108.48 | 103.4 |
| Mon Aug 04 2025 | 111.09 | 107.62 | -2.42% | 111.5 | 106.75 |
| Fri Aug 01 2025 | 110.26 | 110.29 | 0.03% | 112 | 109.11 |
| Thu Jul 31 2025 | 108.98 | 110.26 | 0.48% | 110.75 | 107.27 |