| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 103 | 103.99 | 1.69% | 104.58 | 102.74 |
| Thu Aug 14 2025 | 104.3 | 102.26 | -1.96% | 104.59 | 102.19 |
| Wed Aug 13 2025 | 103.8 | 104.3 | 0.72% | 104.97 | 102.55 |
| Tue Aug 12 2025 | 103.97 | 103.55 | -0.40% | 104.69 | 103.11 |
| Mon Aug 11 2025 | 102.8 | 103.97 | 1.14% | 104.5 | 102.25 |
| Fri Aug 08 2025 | 104.8 | 102.8 | -1.87% | 105.5 | 102.59 |
| Thu Aug 07 2025 | 104.75 | 104.76 | -0.38% | 105.62 | 102.15 |
| Wed Aug 06 2025 | 105 | 105.16 | -0.30% | 107.27 | 104.05 |
| Tue Aug 05 2025 | 107.5 | 105.48 | -1.99% | 108.48 | 103.4 |
| Mon Aug 04 2025 | 111.09 | 107.62 | -2.42% | 111.5 | 106.75 |