Gujarat Ambuja Exports share price history
GAEL
105.71
0.72 (-0.68%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 106.71 | 105.71 | -0.68% | 106.9 | 104.88 |
| Thu Sep 04 2025 | 107 | 106.43 | 0.57% | 107.05 | 105.5 |
| Wed Sep 03 2025 | 105.19 | 105.83 | 0.61% | 106.73 | 105.06 |
| Tue Sep 02 2025 | 103.19 | 105.19 | 2.09% | 106.3 | 102.8 |
| Mon Sep 01 2025 | 103.79 | 103.04 | -0.31% | 103.8 | 102.19 |
| Fri Aug 29 2025 | 102.84 | 103.36 | 0.90% | 103.58 | 102.44 |
| Thu Aug 28 2025 | 102.4 | 102.44 | 0.04% | 103.8 | 102.23 |
| Tue Aug 26 2025 | 103.8 | 102.4 | -2.15% | 104.58 | 102.26 |
| Mon Aug 25 2025 | 104.09 | 104.65 | 1.07% | 105.62 | 103.87 |
| Fri Aug 22 2025 | 105.09 | 103.54 | -1.44% | 105.4 | 103.09 |