Gujarat Ambuja Exports share price history
GAEL
125.27
2.29 (1.86%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 123 | 125.27 | 1.86% | 126.25 | 122.98 |
| Tue Dec 23 2025 | 122.31 | 122.98 | 0.56% | 124.09 | 120.05 |
| Mon Dec 22 2025 | 124.94 | 122.3 | -1.24% | 124.94 | 120.76 |
| Fri Dec 19 2025 | 116.12 | 123.84 | 6.32% | 125 | 116 |
| Thu Dec 18 2025 | 115.8 | 116.48 | 0.31% | 117 | 114.12 |
| Wed Dec 17 2025 | 115 | 116.12 | 0.50% | 116.44 | 114.73 |
| Tue Dec 16 2025 | 118.51 | 115.54 | -2.51% | 118.77 | 114.26 |
| Mon Dec 15 2025 | 117 | 118.51 | 0.85% | 119.59 | 116.66 |
| Fri Dec 12 2025 | 117.3 | 117.51 | 0.18% | 118.63 | 116.48 |
| Thu Dec 11 2025 | 117.43 | 117.3 | -0.17% | 118 | 114.87 |
