Gujarat Ambuja Exports share price history
GAEL
138.07
2.00 (-1.43%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 140.07 | 138.07 | 5.09% | 142.7 | 137.2 |
| Fri Jan 09 2026 | 130 | 131.38 | 0.57% | 133.33 | 127.26 |
| Thu Jan 08 2026 | 134.19 | 130.64 | -3.34% | 135.13 | 128.5 |
| Wed Jan 07 2026 | 137.1 | 135.16 | -1.89% | 137.5 | 134.46 |
| Tue Jan 06 2026 | 137.36 | 137.77 | 0.30% | 138.97 | 136.3 |
| Mon Jan 05 2026 | 138.02 | 137.36 | -0.25% | 140.8 | 133.75 |
| Fri Jan 02 2026 | 134.1 | 137.71 | 2.55% | 137.99 | 133.17 |
| Thu Jan 01 2026 | 137.99 | 134.28 | -2.55% | 138.32 | 133.5 |
| Wed Dec 31 2025 | 132.46 | 137.8 | 3.55% | 139 | 132 |
| Tue Dec 30 2025 | 129.94 | 133.07 | 2.67% | 136.94 | 129.05 |
