Gujarat Ambuja Exports share price history

GAEL

103.99

1.73 (1.69%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Ambuja Exports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025103103.991.69%104.58102.74
Thu Aug 14 2025104.3102.26-1.96%104.59102.19
Wed Aug 13 2025103.8104.30.72%104.97102.55
Tue Aug 12 2025103.97103.55-0.40%104.69103.11
Mon Aug 11 2025102.8103.971.14%104.5102.25
Fri Aug 08 2025104.8102.8-1.87%105.5102.59
Thu Aug 07 2025104.75104.76-0.38%105.62102.15
Wed Aug 06 2025105105.16-0.30%107.27104.05
Tue Aug 05 2025107.5105.48-1.99%108.48103.4
Mon Aug 04 2025111.09107.62-2.42%111.5106.75