GTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 62.49 | 59.79 | -2.16% | 62.49 | 59.5 |
| Thu Apr 16 2026 | 63.79 | 61.11 | -0.63% | 64.5 | 60.5 |
| Wed Apr 15 2026 | 64.09 | 61.5 | 0.11% | 64.09 | 61.06 |
| Mon Apr 13 2026 | 59.93 | 61.43 | 1.77% | 61.9 | 57.5 |
| Fri Apr 10 2026 | 58.59 | 60.36 | 4.37% | 60.84 | 57.81 |
| Thu Apr 09 2026 | 57.77 | 57.83 | 1.31% | 57.97 | 56.11 |
| Wed Apr 08 2026 | 58 | 57.08 | 0.99% | 60 | 56 |
| Tue Apr 07 2026 | 56 | 56.52 | 1.86% | 58.77 | 54.04 |
| Mon Apr 06 2026 | 54.75 | 55.49 | 4.54% | 56.88 | 54.25 |
| Thu Apr 02 2026 | 59.29 | 53.08 | -8.88% | 59.29 | 50 |
GTV Engineering Associated Pages
