GTV Engineering Share Price History

GTV

Engineering Small Cap

16.480.40 (2.49%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

GTV Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	16.2	16.48	2.55%	16.85	15.41
Thu Nov 12 2026	17.04	16.07	-5.47%	17.39	15.88
Wed Nov 11 2026	17.95	17	-0.41%	17.95	16.64
Mon Nov 09 2026	18.39	17.07	-5.38%	18.39	16.54
Sun Nov 08 2026	18.39	18.04	8.15%	18.39	17.31
Fri Nov 06 2026	17.38	16.68	-8.60%	18.88	16.27
Thu Nov 05 2026	18.2	18.25	1.22%	18.7	17.06
Wed Nov 04 2026	17.62	18.03	0.39%	18.29	17.02
Tue Nov 03 2026	18.01	17.96	-0.22%	18.98	17.1
Mon Nov 02 2026	16.55	18	8.76%	19.79	16.55

1
2
3
4
...
25

GTV Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support