GTV Engineering share price history

GTV

64.2

5.13 (-7.40%)
Last updated on 24 Sep, 2025 | 15:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GTV Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202567.464.65-3.79%67.564.05
Tue Sep 23 202569.1567.2-3.07%69.8866.62
Mon Sep 22 202571.3369.33-2.80%72.968.55
Fri Sep 19 202570.0271.330.91%71.4770
Thu Sep 18 202571.570.690.57%71.7369
Wed Sep 17 202572.0570.29-0.48%72.0569
Tue Sep 16 202568.0870.632.04%7268
Mon Sep 15 202569.3869.22-0.22%70.5867
Fri Sep 12 202567.569.37-1.92%7267.2
Thu Sep 11 20256970.730.11%72.5867.73