| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1170 | 1174 | 1.02% | 1176 | 1151.1 |
| Tue Jul 15 2025 | 1177.44 | 1162.15 | -0.18% | 1177.44 | 1151.09 |
| Mon Jul 14 2025 | 1170 | 1164.19 | -0.27% | 1190 | 1139.09 |
| Fri Jul 11 2025 | 1145 | 1167.3 | 2.01% | 1179.94 | 1140 |
| Thu Jul 10 2025 | 1140.09 | 1144.25 | 0.36% | 1160 | 1136 |
| Wed Jul 09 2025 | 1131.9 | 1140.09 | 0.76% | 1146 | 1125 |
| Tue Jul 08 2025 | 1125 | 1131.44 | 1.02% | 1133 | 1111 |
| Mon Jul 07 2025 | 1106.9 | 1120.05 | 1.19% | 1135.44 | 1106.84 |
| Fri Jul 04 2025 | 1134 | 1106.84 | -1.96% | 1144 | 1086 |
| Thu Jul 03 2025 | 1135 | 1128.94 | 0.23% | 1175 | 1100 |