GTV Engineering share price history
GTV
59
0.55 (-0.92%)Last updated on 25 Nov, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 60 | 59 | -0.91% | 60 | 58 |
| Mon Nov 24 2025 | 58.66 | 59.54 | 1.00% | 60.24 | 57 |
| Fri Nov 21 2025 | 58 | 58.95 | 1.32% | 59.5 | 56 |
| Thu Nov 20 2025 | 59.56 | 58.18 | -5.29% | 60.68 | 57 |
| Wed Nov 19 2025 | 64.5 | 61.43 | -2.63% | 64.5 | 59 |
| Tue Nov 18 2025 | 68.5 | 63.09 | -5.85% | 68.5 | 61.11 |
| Mon Nov 17 2025 | 69.5 | 67.01 | -1.89% | 69.5 | 66.01 |
| Fri Nov 14 2025 | 69.19 | 68.3 | -1.33% | 70.59 | 67 |
| Thu Nov 13 2025 | 72.73 | 69.22 | -3.50% | 72.73 | 68.5 |
| Wed Nov 12 2025 | 73.9 | 71.73 | -0.64% | 73.9 | 70.4 |