GTV Engineering share price history
GTV
73.51
0.32 (0.44%)Last updated on 4 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 74 | 73.51 | 0.44% | 74.28 | 72.51 |
| Mon Nov 03 2025 | 74.34 | 73.19 | -0.42% | 74.34 | 73 |
| Fri Oct 31 2025 | 74.44 | 73.5 | 0.52% | 74.44 | 72.59 |
| Thu Oct 30 2025 | 74.9 | 73.12 | -0.42% | 74.9 | 73.01 |
| Wed Oct 29 2025 | 74.5 | 73.43 | -0.46% | 74.94 | 72.69 |
| Tue Oct 28 2025 | 75 | 73.77 | -1.09% | 75.4 | 73.09 |
| Mon Oct 27 2025 | 75.8 | 74.58 | -0.89% | 76.5 | 73.51 |
| Fri Oct 24 2025 | 77.73 | 75.25 | -1.84% | 78.19 | 74.75 |
| Thu Oct 23 2025 | 79.87 | 76.66 | -2.08% | 79.87 | 75.19 |
| Tue Oct 21 2025 | 75.9 | 78.29 | 5.37% | 79.3 | 74 |