GTV Engineering share price history
GTV
67.82
3.56 (-4.99%)Last updated on 3 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 68.8 | 67.82 | -4.97% | 72.48 | 67.82 |
| Tue Sep 02 2025 | 71.37 | 71.37 | -4.99% | 75.5 | 71.37 |
| Mon Sep 01 2025 | 73.45 | 75.12 | -2.83% | 81 | 73.45 |
| Fri Aug 29 2025 | 77.31 | 77.31 | -1.99% | 77.31 | 77.31 |
| Thu Aug 28 2025 | 78.88 | 78.88 | -1.99% | 78.88 | 78.88 |
| Tue Aug 26 2025 | 80.48 | 80.48 | -2.00% | 80.48 | 80.48 |
| Mon Aug 25 2025 | 82.12 | 82.12 | 2.00% | 82.12 | 82.12 |
| Fri Aug 22 2025 | 80.51 | 80.51 | 1.99% | 80.51 | 80.51 |
| Thu Aug 21 2025 | 78.94 | 78.94 | 1.98% | 78.94 | 78.94 |
| Wed Aug 20 2025 | 77.41 | 77.41 | 1.99% | 77.41 | 77.41 |