GTV Engineering share price history
GTV
57.69
0.27 (-0.47%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 56.55 | 57.69 | -0.45% | 59.9 | 56.5 |
| Fri Dec 12 2025 | 59.34 | 57.95 | -2.34% | 59.34 | 57.09 |
| Thu Dec 11 2025 | 59 | 59.34 | 1.44% | 59.79 | 58.2 |
| Wed Dec 10 2025 | 59.95 | 58.5 | -1.22% | 61.25 | 58.31 |
| Tue Dec 09 2025 | 55.5 | 59.22 | 3.33% | 63.9 | 55.5 |
| Mon Dec 08 2025 | 60 | 57.31 | -4.29% | 60 | 55.5 |
| Fri Dec 05 2025 | 58.99 | 59.88 | 0.81% | 60.34 | 58.99 |
| Thu Dec 04 2025 | 57.29 | 59.4 | 2.43% | 60.45 | 56.2 |
| Wed Dec 03 2025 | 59.68 | 57.99 | -0.97% | 62.5 | 57.5 |
| Tue Dec 02 2025 | 60.5 | 58.56 | -0.05% | 60.5 | 57.79 |
