GTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 83 | 80.45 | -1.60% | 83 | 78.55 |
| Fri Jun 19 2026 | 76.25 | 81.76 | 8.32% | 83.9 | 74.27 |
| Thu Jun 18 2026 | 77.5 | 75.48 | -0.83% | 77.5 | 75.3 |
| Wed Jun 17 2026 | 74.59 | 76.11 | 0.46% | 78 | 74.59 |
| Tue Jun 16 2026 | 75.9 | 75.76 | 0.89% | 76.76 | 74.26 |
| Mon Jun 15 2026 | 76.4 | 75.09 | 0.44% | 79 | 73.98 |
| Fri Jun 12 2026 | 75.94 | 74.76 | -0.07% | 77.48 | 74 |
| Thu Jun 11 2026 | 77.98 | 74.81 | -2.82% | 77.98 | 73.55 |
| Wed Jun 10 2026 | 78.34 | 76.98 | 0.14% | 80 | 75.5 |
| Tue Jun 09 2026 | 74.79 | 76.87 | 4.00% | 77.5 | 72.5 |
GTV Engineering Associated Pages
- GTV Engineering Share Price
- GTV Engineering Share Price chart
- GTV Engineering Fundamental Analysis
- GTV Engineering Technical Analysis
- GTV Engineering Peer Comparison
- GTV Engineering Stock Split
- GTV Engineering Dividend
- GTV Engineering Bonus Share
- GTV Engineering Board of Directors
- GTV Engineering Shareholding Pattern
