| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 72.97 | 72.97 | -1.97% | 72.97 | 72.97 |
| Wed Aug 13 2025 | 74.44 | 74.44 | -1.99% | 74.44 | 74.44 |
| Tue Aug 12 2025 | 75.95 | 75.95 | -2.01% | 75.95 | 75.95 |
| Mon Aug 11 2025 | 77.51 | 77.51 | -1.99% | 77.51 | 77.51 |
| Fri Aug 08 2025 | 79.08 | 79.08 | -2.00% | 79.08 | 79.08 |
| Thu Aug 07 2025 | 80.69 | 80.69 | -1.99% | 80.69 | 80.69 |
| Wed Aug 06 2025 | 82.33 | 82.33 | -2.00% | 82.33 | 82.33 |
| Tue Aug 05 2025 | 84.01 | 84.01 | -2.01% | 84.01 | 84.01 |
| Mon Aug 04 2025 | 85.73 | 85.73 | -1.99% | 85.73 | 85.73 |
| Fri Aug 01 2025 | 87.47 | 87.47 | -1.99% | 87.47 | 87.47 |