GTV Engineering share price history
GTV
53.91
0.32 (0.60%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 53 | 53.91 | 0.60% | 56.39 | 50.2 |
| Wed Jan 14 2026 | 55.5 | 53.59 | 0.77% | 57.95 | 52.09 |
| Tue Jan 13 2026 | 54 | 53.18 | 1.57% | 54.79 | 51.25 |
| Mon Jan 12 2026 | 58 | 52.36 | -5.91% | 58 | 51.7 |
| Fri Jan 09 2026 | 54.34 | 55.65 | 0.94% | 57.95 | 54.04 |
| Thu Jan 08 2026 | 54.34 | 55.13 | -1.78% | 56.7 | 54.34 |
| Wed Jan 07 2026 | 57.79 | 56.13 | -1.28% | 57.79 | 54.54 |
| Tue Jan 06 2026 | 59.79 | 56.86 | -4.07% | 59.79 | 56 |
| Mon Jan 05 2026 | 57.4 | 59.27 | 7.33% | 59.9 | 53.54 |
| Fri Jan 02 2026 | 58.99 | 55.22 | -4.30% | 58.99 | 55 |
