GTV Engineering share price history
GTV
49.18
3.78 (-7.14%)Last updated on 29 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 52.25 | 49.18 | -7.12% | 53.94 | 47.45 |
| Wed Jan 28 2026 | 54.4 | 52.95 | 1.17% | 54.79 | 50.5 |
| Tue Jan 27 2026 | 53.9 | 52.34 | 0.93% | 55 | 52 |
| Fri Jan 23 2026 | 51 | 51.86 | 6.25% | 52.02 | 49.49 |
| Thu Jan 22 2026 | 45.49 | 48.81 | 11.64% | 49.9 | 44 |
| Wed Jan 21 2026 | 47.09 | 43.72 | -12.00% | 49.18 | 41.54 |
| Tue Jan 20 2026 | 51.4 | 49.68 | -3.91% | 52.95 | 49.04 |
| Mon Jan 19 2026 | 54 | 51.7 | -4.08% | 54.74 | 51.5 |
| Fri Jan 16 2026 | 53 | 53.9 | 0.58% | 56.38 | 50.2 |
| Wed Jan 14 2026 | 55.5 | 53.59 | 0.77% | 57.95 | 52.09 |
GTV Engineering Associated Pages
- GTV Engineering Share Price
- GTV Engineering Share Price chart
- GTV Engineering Fundamental Analysis
- GTV Engineering Technical Analysis
- GTV Engineering Peer Comparison
- GTV Engineering Stock Split
- GTV Engineering Dividend
- GTV Engineering Bonus Share
- GTV Engineering Board of Directors
- GTV Engineering Shareholding Pattern