GTV Engineering share price history
GTV
76.54
2.22 (2.99%)Last updated on 14 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 74.33 | 76.54 | 0.55% | 78.5 | 74.33 |
| Fri Oct 10 2025 | 76.11 | 76.12 | -1.97% | 77 | 73.62 |
| Thu Oct 09 2025 | 75 | 77.65 | 5.99% | 78 | 73.01 |
| Wed Oct 08 2025 | 68.01 | 73.26 | 7.15% | 74.3 | 67 |
| Tue Oct 07 2025 | 71.5 | 68.37 | -2.70% | 72 | 67.66 |
| Mon Oct 06 2025 | 69.48 | 70.27 | 3.10% | 70.5 | 67.9 |
| Fri Oct 03 2025 | 68.9 | 68.16 | 1.50% | 68.9 | 66.01 |
| Wed Oct 01 2025 | 66 | 67.15 | 4.11% | 67.72 | 63.06 |
| Tue Sep 30 2025 | 68.4 | 64.5 | -3.99% | 68.4 | 63.95 |
| Mon Sep 29 2025 | 67.45 | 67.18 | -0.40% | 70 | 66.59 |