GTV Engineering Share Price History

GTV

Engineering Small Cap

16.250.69 (-4.07%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GTV Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.58	16.25	-4.07%	17.58	16
Thu Oct 22 2026	16.94	16.94	1.32%	17.84	16.5
Wed Oct 21 2026	17.55	16.72	-4.73%	17.98	16.61
Mon Oct 19 2026	18.67	17.55	-6.00%	18.85	17.39
Fri Oct 16 2026	19.25	18.67	-3.56%	19.64	18.04
Thu Oct 15 2026	19.87	19.36	-3.01%	19.89	19.14
Wed Oct 14 2026	19.82	19.96	2.25%	20.44	19.01
Tue Oct 13 2026	18.62	19.52	4.27%	20.23	18.62
Mon Oct 12 2026	18.82	18.72	-2.50%	19.35	18.52
Fri Oct 09 2026	20.01	19.2	-7.65%	20.48	18.1

1
2
3
4
...
25

GTV Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support