GTV Engineering share price history

0.49 (-0.83%)

GTV Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	59.4	58.2	-0.82%	59.5	58.01
Thu Mar 12 2026	59.79	58.68	-2.09%	60.45	58
Wed Mar 11 2026	59.68	59.93	2.18%	60.5	57.65
Tue Mar 10 2026	60.29	58.65	0.46%	60.29	58
Mon Mar 09 2026	59.2	58.38	-1.39%	61.4	56
Fri Mar 06 2026	62.49	59.2	-3.94%	62.88	58.09
Thu Mar 05 2026	61.9	61.63	3.55%	63	60
Wed Mar 04 2026	60.22	59.52	-1.16%	61	57.45
Mon Mar 02 2026	60	60.22	-3.96%	61.88	59.5
Fri Feb 27 2026	62.2	62.7	0.00%	63.02	61.5