GTV Engineering Share Price History

GTV

Engineering Small Cap

67.970.75 (-1.09%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GTV Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	70.6	67.97	-1.09%	70.6	67.55
Wed Sep 30 2026	67.69	68.72	5.35%	69.44	67.3
Tue Sep 29 2026	68.16	65.23	-2.31%	69.3	64.3
Mon Sep 28 2026	62.5	66.77	8.18%	67.97	60
Fri Sep 25 2026	61.9	61.72	0.73%	63.47	61
Thu Sep 24 2026	63.79	61.27	-2.73%	63.79	60.31
Wed Sep 23 2026	64.26	62.99	-1.99%	64.26	61.04
Tue Sep 22 2026	63.43	64.27	1.37%	64.5	63.18
Mon Sep 21 2026	64.48	63.4	-0.78%	64.98	63.16
Fri Sep 18 2026	63.99	63.9	2.50%	64.87	62.2

1
2
3
4
...
25

GTV Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support