| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 82.33 | 82.33 | -2.00% | 82.33 | 82.33 |
| Tue Aug 05 2025 | 84.01 | 84.01 | -2.01% | 84.01 | 84.01 |
| Mon Aug 04 2025 | 85.73 | 85.73 | -1.99% | 85.73 | 85.73 |
| Fri Aug 01 2025 | 87.47 | 87.47 | -1.99% | 87.47 | 87.47 |
| Thu Jul 31 2025 | 89.25 | 89.25 | -1.98% | 89.25 | 89.25 |
| Wed Jul 30 2025 | 91.05 | 91.05 | -1.99% | 91.05 | 91.05 |
| Tue Jul 29 2025 | 92.9 | 92.9 | -1.95% | 93.05 | 92.9 |
| Mon Jul 28 2025 | 94.75 | 94.75 | 2.53% | 94.75 | 94.75 |
| Fri Jul 25 2025 | 92.41 | 92.41 | -1.99% | 92.41 | 92.41 |
| Thu Jul 24 2025 | 94.29 | 94.29 | -2.01% | 94.29 | 94.29 |