GTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 68.4 | 67.5 | -0.75% | 68.4 | 67 |
| Thu Jul 30 2026 | 69.9 | 68.01 | -1.43% | 69.9 | 67 |
| Wed Jul 29 2026 | 67.93 | 69 | 2.57% | 70.98 | 67 |
| Tue Jul 28 2026 | 70.34 | 67.27 | -3.03% | 70.34 | 67 |
| Mon Jul 27 2026 | 70.25 | 69.37 | -2.20% | 71.58 | 69.12 |
| Fri Jul 24 2026 | 69.05 | 70.93 | 1.16% | 70.98 | 68.59 |
| Thu Jul 23 2026 | 74.98 | 70.12 | -5.24% | 74.98 | 69.09 |
| Wed Jul 22 2026 | 73.36 | 74 | 1.54% | 74.87 | 72.12 |
| Tue Jul 21 2026 | 72.98 | 72.88 | 1.31% | 73.2 | 71.09 |
| Mon Jul 20 2026 | 72 | 71.94 | 3.33% | 73.4 | 70 |
GTV Engineering Associated Pages
- GTV Engineering
Share Price - GTV Engineering
Share Price chart - GTV Engineering
Fundamental Analysis - GTV Engineering
Technical Analysis - GTV Engineering
Peer Comparison - GTV Engineering
Stock Split - GTV Engineering
Dividend - GTV Engineering
Bonus Share - GTV Engineering
Board of Directors - GTV Engineering
Shareholding Pattern
