GTV Engineering share price history
GTV
64.2
5.13 (-7.40%)Last updated on 24 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 67.4 | 64.65 | -3.79% | 67.5 | 64.05 |
| Tue Sep 23 2025 | 69.15 | 67.2 | -3.07% | 69.88 | 66.62 |
| Mon Sep 22 2025 | 71.33 | 69.33 | -2.80% | 72.9 | 68.55 |
| Fri Sep 19 2025 | 70.02 | 71.33 | 0.91% | 71.47 | 70 |
| Thu Sep 18 2025 | 71.5 | 70.69 | 0.57% | 71.73 | 69 |
| Wed Sep 17 2025 | 72.05 | 70.29 | -0.48% | 72.05 | 69 |
| Tue Sep 16 2025 | 68.08 | 70.63 | 2.04% | 72 | 68 |
| Mon Sep 15 2025 | 69.38 | 69.22 | -0.22% | 70.58 | 67 |
| Fri Sep 12 2025 | 67.5 | 69.37 | -1.92% | 72 | 67.2 |
| Thu Sep 11 2025 | 69 | 70.73 | 0.11% | 72.58 | 67.73 |