GTV Engineering share price history
GTV
62.5
1.32 (2.16%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
GTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61.9 | 62.5 | 2.16% | 63.39 | 59.5 |
| Thu Feb 19 2026 | 60 | 61.18 | 0.76% | 62.29 | 59.54 |
| Wed Feb 18 2026 | 61 | 60.72 | 1.44% | 61.7 | 58.15 |
| Tue Feb 17 2026 | 60.79 | 59.86 | 1.27% | 61.79 | 56.63 |
| Mon Feb 16 2026 | 59.68 | 59.11 | 0.82% | 62 | 58 |
| Fri Feb 13 2026 | 58.79 | 58.63 | 1.21% | 59.79 | 57.09 |
| Thu Feb 12 2026 | 58.38 | 57.93 | 0.31% | 62 | 57 |
| Wed Feb 11 2026 | 60 | 57.75 | -1.16% | 60.77 | 57.15 |
| Tue Feb 10 2026 | 63 | 58.43 | -3.66% | 63 | 57.5 |
| Mon Feb 09 2026 | 60 | 60.65 | 5.61% | 60.99 | 57.43 |
GTV Engineering Associated Pages
- GTV Engineering Share Price
- GTV Engineering Share Price chart
- GTV Engineering Fundamental Analysis
- GTV Engineering Technical Analysis
- GTV Engineering Peer Comparison
- GTV Engineering Stock Split
- GTV Engineering Dividend
- GTV Engineering Bonus Share
- GTV Engineering Board of Directors
- GTV Engineering Shareholding Pattern
