GTV Engineering share price history
GTV
57.4
2.17 (3.93%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTV Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 57.4 | 57.4 | 3.95% | 57.4 | 57.4 |
| Fri Jan 02 2026 | 58.99 | 55.22 | -4.30% | 58.99 | 55 |
| Thu Jan 01 2026 | 54.9 | 57.7 | 5.10% | 58.99 | 54.9 |
| Wed Dec 31 2025 | 50.18 | 54.9 | 6.89% | 55.79 | 50.18 |
| Tue Dec 30 2025 | 49.5 | 51.36 | 1.38% | 53 | 48 |
| Mon Dec 29 2025 | 53.66 | 50.66 | -6.06% | 55.16 | 49.7 |
| Fri Dec 26 2025 | 54.09 | 53.93 | -2.42% | 55.95 | 53 |
| Wed Dec 24 2025 | 56.09 | 55.27 | -1.62% | 57.4 | 55 |
| Tue Dec 23 2025 | 56.59 | 56.18 | 1.06% | 56.59 | 55.5 |
| Mon Dec 22 2025 | 56.79 | 55.59 | 0.16% | 56.79 | 55 |
