GTT Data Solutions share price history
GTTDATA
66
4.67 (-6.61%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 67 | 66 | -6.59% | 69.67 | 63.9 |
| Wed Feb 04 2026 | 68.9 | 70.66 | 4.99% | 70.66 | 67 |
| Tue Feb 03 2026 | 66.5 | 67.3 | 4.98% | 67.3 | 65.23 |
| Mon Feb 02 2026 | 65.2 | 64.11 | -1.81% | 65.98 | 62.97 |
| Sun Feb 01 2026 | 69.94 | 65.29 | -4.87% | 71.59 | 65.2 |
| Fri Jan 30 2026 | 66.3 | 68.63 | 3.53% | 69 | 64.5 |
| Thu Jan 29 2026 | 69 | 66.29 | -2.99% | 69 | 65.19 |
| Wed Jan 28 2026 | 68.09 | 68.33 | -1.30% | 69.88 | 66.11 |
| Tue Jan 27 2026 | 71.9 | 69.23 | 0.63% | 71.9 | 66.55 |
| Fri Jan 23 2026 | 68.5 | 68.8 | 0.44% | 71.69 | 68.16 |
