GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 45.5 | 40.83 | -9.57% | 45.5 | 40.01 |
| Thu Sep 17 2026 | 39 | 45.15 | 18.97% | 45.5 | 39 |
| Wed Sep 16 2026 | 37.97 | 37.95 | 2.15% | 39.7 | 37.2 |
| Tue Sep 15 2026 | 37.25 | 37.15 | -2.98% | 38.29 | 36.91 |
| Fri Sep 11 2026 | 38.65 | 38.29 | -1.42% | 39 | 37 |
| Thu Sep 10 2026 | 39.93 | 38.84 | 1.15% | 39.93 | 38.5 |
| Wed Sep 09 2026 | 38.5 | 38.4 | -1.92% | 39.84 | 38.2 |
| Tue Sep 08 2026 | 39.5 | 39.15 | -0.03% | 39.5 | 37.5 |
| Mon Sep 07 2026 | 39.34 | 39.16 | -3.24% | 40.79 | 38.59 |
| Fri Sep 04 2026 | 42.9 | 40.47 | -4.91% | 42.9 | 40 |
GTT Data Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GTTDATA
