GTT Data Solutions share price history
GTTDATA
88.53
4.21 (4.99%)Last updated on 23 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 87.36 | 88.53 | 5.01% | 88.53 | 85.2 |
| Tue Oct 21 2025 | 83.94 | 84.31 | 1.48% | 85.5 | 83 |
| Mon Oct 20 2025 | 86.87 | 83.08 | -4.90% | 87.79 | 83.05 |
| Fri Oct 17 2025 | 92 | 87.36 | -4.46% | 93.66 | 86.87 |
| Thu Oct 16 2025 | 92 | 91.44 | -1.73% | 94.98 | 90 |
| Wed Oct 15 2025 | 88.98 | 93.05 | 4.57% | 93.41 | 88.2 |
| Tue Oct 14 2025 | 85.23 | 88.98 | 4.40% | 89.48 | 82.11 |
| Mon Oct 13 2025 | 85.16 | 85.23 | -2.65% | 86.94 | 83.98 |
| Fri Oct 10 2025 | 88.47 | 87.55 | 1.79% | 90.31 | 83.06 |
| Thu Oct 09 2025 | 88.91 | 86.01 | 1.57% | 88.91 | 80.72 |