GTT Data Solutions share price history
GTTDATA
93.85
8.69 (10.20%)Last updated on 12 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 93.85 | 93.85 | 10.20% | 93.85 | 90.1 |
| Mon Nov 10 2025 | 88.09 | 85.16 | -1.61% | 88.94 | 84.09 |
| Fri Nov 07 2025 | 80.59 | 86.55 | 4.77% | 86.73 | 79.05 |
| Thu Nov 06 2025 | 89.98 | 82.61 | -4.98% | 89.98 | 82.61 |
| Tue Nov 04 2025 | 89.9 | 86.94 | -2.14% | 89.9 | 86.26 |
| Mon Nov 03 2025 | 88 | 88.84 | 0.82% | 90.8 | 88 |
| Fri Oct 31 2025 | 86.5 | 88.12 | 1.86% | 89.4 | 86.5 |
| Thu Oct 30 2025 | 89.98 | 86.51 | -1.07% | 89.98 | 86.19 |
| Wed Oct 29 2025 | 88 | 87.45 | -1.28% | 91.79 | 86.69 |
| Tue Oct 28 2025 | 89.5 | 88.58 | -1.03% | 93.4 | 88 |