GTT Data Solutions share price history
GTTDATA
62
0.07 (-0.11%)Last updated on 12 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 61.51 | 62 | -0.10% | 62.5 | 61.51 |
| Thu Sep 11 2025 | 61.09 | 62.06 | 0.58% | 65.9 | 61.09 |
| Wed Sep 10 2025 | 62.22 | 61.7 | -0.84% | 64.44 | 61.15 |
| Tue Sep 09 2025 | 63 | 62.22 | -0.99% | 64.68 | 62.09 |
| Mon Sep 08 2025 | 63.15 | 62.84 | -0.49% | 65.59 | 62.29 |
| Fri Sep 05 2025 | 63.91 | 63.15 | -1.07% | 65.87 | 62.25 |
| Thu Sep 04 2025 | 64.59 | 63.83 | -1.38% | 68 | 61.59 |
| Wed Sep 03 2025 | 64.94 | 64.72 | 0.84% | 66.8 | 63.15 |
| Tue Sep 02 2025 | 65.09 | 64.18 | -3.98% | 66.98 | 63.15 |
| Mon Sep 01 2025 | 61.5 | 66.84 | 2.03% | 67.98 | 61.5 |