GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 65 | 64.4 | 0.11% | 65 | 63 |
| Thu Feb 26 2026 | 64.98 | 64.33 | 0.42% | 66 | 63.09 |
| Wed Feb 25 2026 | 65.4 | 64.06 | 0.49% | 66 | 63.75 |
| Tue Feb 24 2026 | 62.9 | 63.75 | 1.85% | 65.88 | 61.09 |
| Mon Feb 23 2026 | 64.98 | 62.59 | -1.85% | 65.5 | 62 |
| Fri Feb 20 2026 | 69.4 | 63.77 | -3.83% | 69.4 | 61.4 |
| Thu Feb 19 2026 | 69 | 66.31 | -3.62% | 69.4 | 66 |
| Wed Feb 18 2026 | 65.55 | 68.8 | -1.18% | 69.94 | 65.55 |
| Tue Feb 17 2026 | 70 | 69.62 | 1.29% | 70 | 66.72 |
| Mon Feb 16 2026 | 71.4 | 68.73 | 0.63% | 72.25 | 68.68 |
GTT Data Solutions Associated Pages
