GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 52.7 | 53.7 | 3.97% | 53.7 | 51 |
| Tue May 19 2026 | 49.95 | 51.65 | 6.32% | 52.5 | 48.11 |
| Mon May 18 2026 | 48.04 | 48.58 | -0.80% | 48.79 | 46.36 |
| Fri May 15 2026 | 49 | 48.97 | 0.23% | 50.97 | 48.79 |
| Thu May 14 2026 | 46.09 | 48.86 | 3.12% | 49.79 | 46.09 |
| Wed May 13 2026 | 48.97 | 47.38 | 0.08% | 50.99 | 46.4 |
| Tue May 12 2026 | 49.74 | 47.34 | -4.79% | 49.88 | 46 |
| Mon May 11 2026 | 50.29 | 49.72 | -1.58% | 50.75 | 48 |
| Fri May 08 2026 | 53.2 | 50.52 | -5.04% | 53.2 | 50.09 |
| Thu May 07 2026 | 54.84 | 53.2 | -1.65% | 54.9 | 52.61 |
GTT Data Solutions Associated Pages
