GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 58 | 57.13 | 2.40% | 59.7 | 56 |
| Tue Apr 07 2026 | 52 | 55.79 | 8.63% | 56 | 52 |
| Mon Apr 06 2026 | 52.88 | 51.36 | -0.96% | 53.09 | 50.54 |
| Thu Apr 02 2026 | 47.4 | 51.86 | 7.28% | 52.25 | 46.15 |
| Wed Apr 01 2026 | 43.95 | 48.34 | 9.99% | 48.34 | 43.95 |
| Mon Mar 30 2026 | 47.24 | 43.95 | -5.10% | 49.79 | 43.02 |
| Fri Mar 27 2026 | 50.66 | 46.31 | -8.59% | 51.88 | 45.75 |
| Wed Mar 25 2026 | 51.04 | 50.66 | -0.61% | 52.97 | 50 |
| Tue Mar 24 2026 | 52.95 | 50.97 | -2.26% | 53.2 | 50 |
| Mon Mar 23 2026 | 54.5 | 52.15 | -4.31% | 54.5 | 50.5 |
GTT Data Solutions Associated Pages
