GTT Data Solutions share price history
GTTDATA
77.02
1.14 (1.50%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76.95 | 77.02 | 1.52% | 79 | 74 |
| Tue Dec 23 2025 | 77.5 | 75.87 | 1.28% | 77.5 | 74.77 |
| Mon Dec 22 2025 | 78.61 | 74.91 | -3.75% | 78.61 | 74.5 |
| Fri Dec 19 2025 | 75.55 | 77.83 | 4.36% | 78.3 | 73.55 |
| Thu Dec 18 2025 | 73.5 | 74.58 | 0.38% | 74.94 | 72.36 |
| Wed Dec 17 2025 | 73 | 74.3 | 2.02% | 75.9 | 71.61 |
| Tue Dec 16 2025 | 73.5 | 72.83 | -0.40% | 74.5 | 71.3 |
| Mon Dec 15 2025 | 75 | 73.12 | -2.57% | 75 | 72.9 |
| Fri Dec 12 2025 | 73.51 | 75.05 | 1.45% | 75.5 | 73.09 |
| Thu Dec 11 2025 | 75.48 | 73.98 | -2.12% | 75.48 | 72.5 |
