GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 52.98 | 52.1 | -0.71% | 54.68 | 51.9 |
| Mon Apr 27 2026 | 53.68 | 52.47 | 1.04% | 55 | 51.25 |
| Fri Apr 24 2026 | 55.88 | 51.93 | -5.53% | 56.84 | 50.79 |
| Thu Apr 23 2026 | 55.79 | 54.97 | -4.28% | 57 | 52.88 |
| Wed Apr 22 2026 | 56.09 | 57.43 | 1.13% | 58.79 | 55.79 |
| Tue Apr 21 2026 | 58.25 | 56.79 | -2.66% | 58.79 | 56.09 |
| Mon Apr 20 2026 | 61.5 | 58.34 | -3.63% | 62 | 58.25 |
| Fri Apr 17 2026 | 61.41 | 60.54 | -1.42% | 61.5 | 59 |
| Thu Apr 16 2026 | 60.86 | 61.41 | 2.56% | 63 | 58.2 |
| Wed Apr 15 2026 | 57.22 | 59.88 | 4.65% | 62.7 | 57.22 |
GTT Data Solutions Associated Pages
