GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 46 | 44.95 | -2.13% | 46 | 44.3 |
| Thu Aug 06 2026 | 47 | 45.93 | -0.69% | 47.91 | 45.5 |
| Wed Aug 05 2026 | 47.09 | 46.25 | 0.26% | 48 | 44.5 |
| Tue Aug 04 2026 | 47 | 46.13 | 0.79% | 47.49 | 44.5 |
| Mon Aug 03 2026 | 49.61 | 45.77 | -7.74% | 52 | 45.36 |
| Fri Jul 31 2026 | 50.04 | 49.61 | -0.86% | 52.54 | 47.09 |
| Thu Jul 30 2026 | 52 | 50.04 | -5.01% | 52.9 | 47.09 |
| Wed Jul 29 2026 | 55.09 | 52.68 | 0.92% | 59.59 | 50.75 |
| Tue Jul 28 2026 | 44.06 | 52.2 | 20.00% | 52.2 | 43.93 |
| Mon Jul 27 2026 | 38.18 | 43.5 | 13.93% | 45.75 | 38 |
GTT Data Solutions Associated Pages
