GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 34.95 | 37.5 | 10.39% | 37.55 | 34.95 |
| Wed Oct 28 2026 | 31.64 | 33.97 | 9.44% | 34.5 | 30.39 |
| Tue Oct 27 2026 | 30.95 | 31.04 | 3.47% | 31.7 | 29.7 |
| Mon Oct 26 2026 | 31 | 30 | -3.29% | 31.98 | 28.1 |
| Fri Oct 23 2026 | 33.95 | 31.02 | -5.40% | 35 | 29.98 |
| Thu Oct 22 2026 | 33.79 | 32.79 | -3.27% | 33.79 | 32.25 |
| Wed Oct 21 2026 | 34.95 | 33.9 | -3.00% | 35.9 | 33.75 |
| Mon Oct 19 2026 | 35.4 | 34.95 | -1.55% | 35.93 | 33.5 |
| Fri Oct 16 2026 | 35.7 | 35.5 | -0.11% | 35.9 | 34.9 |
| Thu Oct 15 2026 | 32.4 | 35.54 | 8.92% | 36.59 | 32.4 |
GTT Data Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GTTDATA
