GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 54.88 | 53.45 | -4.40% | 55.9 | 52.1 |
| Wed Mar 18 2026 | 55.45 | 55.91 | 2.89% | 56.38 | 52.15 |
| Tue Mar 17 2026 | 56.79 | 54.34 | -0.59% | 56.79 | 51.5 |
| Mon Mar 16 2026 | 51.88 | 54.66 | 8.05% | 55 | 50.75 |
| Fri Mar 13 2026 | 51.47 | 50.59 | 0.14% | 51.47 | 47.65 |
| Thu Mar 12 2026 | 52.75 | 50.52 | -4.26% | 52.75 | 47.54 |
| Wed Mar 11 2026 | 53.25 | 52.77 | 0.00% | 54.75 | 51.79 |
| Tue Mar 10 2026 | 51.95 | 52.77 | 3.80% | 53.34 | 51.5 |
| Mon Mar 09 2026 | 57.9 | 50.84 | -9.97% | 57.9 | 50.83 |
| Fri Mar 06 2026 | 56.11 | 56.47 | -2.25% | 58 | 55.09 |
GTT Data Solutions Associated Pages
