GTT Data Solutions share price history
GTTDATA
74.05
0.77 (1.05%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.99 | 74.05 | 1.06% | 75.63 | 72.99 |
| Wed Dec 03 2025 | 76.94 | 73.27 | -3.34% | 78.44 | 72.59 |
| Tue Dec 02 2025 | 76.8 | 75.8 | -1.02% | 76.8 | 75 |
| Mon Dec 01 2025 | 76.09 | 76.58 | 0.46% | 77.69 | 74.34 |
| Fri Nov 28 2025 | 76.75 | 76.23 | 0.05% | 78 | 73.08 |
| Thu Nov 27 2025 | 81 | 76.19 | -3.65% | 81 | 75.51 |
| Wed Nov 26 2025 | 75.76 | 79.08 | 4.91% | 79.15 | 73.09 |
| Tue Nov 25 2025 | 77.88 | 75.38 | -3.38% | 78 | 74.34 |
| Mon Nov 24 2025 | 82.12 | 78.02 | -4.99% | 83.94 | 78.02 |
| Fri Nov 21 2025 | 87.98 | 82.12 | -4.88% | 87.98 | 82.02 |