GTT Data Solutions share price history
GTTDATA
71
0.71 (1.01%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 71.9 | 71 | -2.34% | 73.48 | 70 |
| Fri Jan 09 2026 | 72.8 | 72.7 | -0.14% | 74.48 | 71.09 |
| Thu Jan 08 2026 | 74.12 | 72.8 | -1.78% | 75.69 | 71.31 |
| Wed Jan 07 2026 | 77.97 | 74.12 | -2.81% | 78.59 | 72.44 |
| Tue Jan 06 2026 | 78.9 | 76.26 | -1.97% | 78.9 | 75 |
| Mon Jan 05 2026 | 80.09 | 77.79 | -4.06% | 82.79 | 77.34 |
| Fri Jan 02 2026 | 82.88 | 81.08 | 1.11% | 82.88 | 78.25 |
| Thu Jan 01 2026 | 79.34 | 80.19 | 1.07% | 81.69 | 79.19 |
| Wed Dec 31 2025 | 80.65 | 79.34 | -3.24% | 82.88 | 79.15 |
| Tue Dec 30 2025 | 81.94 | 82 | 1.52% | 83.8 | 77 |
