GTT Data Solutions share price history
GTTDATA
71.41
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 71.97 | 71.41 | 1.72% | 73.69 | 68.16 |
| Tue Sep 30 2025 | 74.98 | 70.2 | -3.77% | 75.98 | 70 |
| Mon Sep 29 2025 | 70.98 | 72.95 | 4.62% | 73.2 | 70.09 |
| Fri Sep 26 2025 | 72.58 | 69.73 | -3.93% | 74.48 | 68.97 |
| Thu Sep 25 2025 | 78.66 | 72.58 | 1.50% | 78.66 | 70 |
| Wed Sep 24 2025 | 66.94 | 71.51 | 10.00% | 71.51 | 65.19 |
| Tue Sep 23 2025 | 66.79 | 65.01 | -2.72% | 69.58 | 64.01 |
| Mon Sep 22 2025 | 63.54 | 66.83 | 10.01% | 66.83 | 63.2 |
| Fri Sep 19 2025 | 56.04 | 60.75 | 7.83% | 61.97 | 55.15 |
| Thu Sep 18 2025 | 58.5 | 56.34 | -2.44% | 58.5 | 56 |