| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 66.84 | 67.49 | 0.99% | 67.7 | 65.5 |
| Thu Aug 21 2025 | 67.94 | 66.83 | -0.55% | 68.84 | 65.61 |
| Wed Aug 20 2025 | 65.55 | 67.2 | 2.02% | 67.94 | 65.19 |
| Tue Aug 19 2025 | 67 | 65.87 | -2.05% | 69.4 | 65.12 |
| Mon Aug 18 2025 | 68 | 67.25 | -0.12% | 71.44 | 65.55 |
| Thu Aug 14 2025 | 70.51 | 67.33 | -0.27% | 70.51 | 65.29 |
| Wed Aug 13 2025 | 63.5 | 67.51 | 4.18% | 69.8 | 63.5 |
| Tue Aug 12 2025 | 69.48 | 64.8 | -3.44% | 71 | 64 |
| Mon Aug 11 2025 | 62.68 | 67.11 | 7.34% | 67.9 | 61.04 |
| Fri Aug 08 2025 | 66.58 | 62.52 | -6.10% | 66.58 | 61 |