GTT Data Solutions share price history
GTTDATA
68
5.01 (-6.86%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 71.55 | 68 | -6.86% | 72.5 | 68 |
| Thu Feb 12 2026 | 79.59 | 73.01 | -1.39% | 81.44 | 72 |
| Wed Feb 11 2026 | 78.8 | 74.04 | -3.37% | 78.8 | 73.25 |
| Tue Feb 10 2026 | 73.83 | 76.62 | 8.54% | 77 | 71 |
| Mon Feb 09 2026 | 67.98 | 70.59 | 6.99% | 72 | 65 |
| Fri Feb 06 2026 | 67 | 65.98 | -1.43% | 69.66 | 63.9 |
| Thu Feb 05 2026 | 73.9 | 66.94 | -5.26% | 73.9 | 65 |
| Wed Feb 04 2026 | 68.9 | 70.66 | 4.99% | 70.66 | 67 |
| Tue Feb 03 2026 | 66.5 | 67.3 | 4.98% | 67.3 | 65.23 |
| Mon Feb 02 2026 | 65.2 | 64.11 | -1.81% | 65.98 | 62.97 |
