GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 40.04 | 39.99 | -2.08% | 41.7 | 39.9 |
| Mon Jun 29 2026 | 41.47 | 40.84 | -1.52% | 42.4 | 40.54 |
| Thu Jun 25 2026 | 43.68 | 41.47 | -3.13% | 43.68 | 40 |
| Wed Jun 24 2026 | 44.29 | 42.81 | -0.65% | 44.29 | 42 |
| Tue Jun 23 2026 | 44.5 | 43.09 | -3.10% | 44.5 | 42.99 |
| Mon Jun 22 2026 | 41.84 | 44.47 | 6.31% | 44.79 | 41.84 |
| Fri Jun 19 2026 | 42.4 | 41.83 | -1.46% | 42.81 | 40 |
| Thu Jun 18 2026 | 42 | 42.45 | 1.46% | 42.84 | 41.5 |
| Wed Jun 17 2026 | 41.75 | 41.84 | 0.29% | 42.97 | 41.5 |
| Tue Jun 16 2026 | 42.15 | 41.72 | -0.97% | 43.45 | 41.5 |
GTT Data Solutions Associated Pages
