GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 38.35 | 38.9 | 1.35% | 39 | 38.35 |
| Fri Jul 17 2026 | 38.9 | 38.38 | -1.56% | 39 | 38.2 |
| Thu Jul 16 2026 | 40.95 | 38.99 | -3.35% | 41.36 | 38.9 |
| Wed Jul 15 2026 | 40.88 | 40.34 | 2.39% | 40.88 | 39.09 |
| Tue Jul 14 2026 | 41.29 | 39.4 | -4.00% | 41.29 | 39.2 |
| Mon Jul 13 2026 | 38.75 | 41.04 | 4.99% | 41.77 | 38.11 |
| Fri Jul 10 2026 | 38.38 | 39.09 | 1.85% | 40 | 36.83 |
| Thu Jul 09 2026 | 40 | 38.38 | 2.29% | 40 | 37.25 |
| Wed Jul 08 2026 | 39.79 | 37.52 | -5.11% | 40.4 | 37.11 |
| Tue Jul 07 2026 | 40.31 | 39.54 | -1.91% | 41 | 39.02 |
GTT Data Solutions Associated Pages
