GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 42.5 | 41 | -0.10% | 42.89 | 40.56 |
| Mon Jun 08 2026 | 43.99 | 41.04 | -6.71% | 43.99 | 40.22 |
| Fri Jun 05 2026 | 43 | 43.99 | 0.92% | 44.95 | 43 |
| Thu Jun 04 2026 | 43.5 | 43.59 | 0.37% | 44.97 | 41.11 |
| Wed Jun 03 2026 | 46 | 43.43 | -3.34% | 46 | 43.11 |
| Tue Jun 02 2026 | 45.2 | 44.93 | -0.55% | 46.79 | 44.79 |
| Mon Jun 01 2026 | 47.59 | 45.18 | -1.48% | 47.59 | 45 |
| Fri May 29 2026 | 46.09 | 45.86 | -4.72% | 48.77 | 45.45 |
| Wed May 27 2026 | 47.29 | 48.13 | -4.90% | 49.59 | 46 |
| Tue May 26 2026 | 52.29 | 50.61 | -0.04% | 53.5 | 47.11 |
GTT Data Solutions Associated Pages
