| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 66.24 | 65.9 | -0.50% | 68.69 | 64.1 |
| Tue Aug 05 2025 | 68.4 | 66.23 | -3.03% | 69.69 | 65.76 |
| Mon Aug 04 2025 | 75.48 | 68.3 | -5.01% | 75.48 | 68.3 |
| Fri Aug 01 2025 | 72.4 | 71.9 | 3.07% | 73 | 71 |
| Thu Jul 31 2025 | 67.9 | 69.76 | 5.00% | 69.76 | 66.79 |
| Wed Jul 30 2025 | 63.7 | 66.44 | 4.98% | 66.44 | 62.9 |
| Tue Jul 29 2025 | 63.45 | 63.29 | -0.19% | 63.45 | 60.25 |
| Mon Jul 28 2025 | 67.9 | 63.41 | -4.98% | 67.9 | 63.4 |
| Fri Jul 25 2025 | 70.19 | 66.73 | -4.58% | 70.5 | 66.44 |
| Thu Jul 24 2025 | 71.11 | 69.93 | -3.13% | 73.69 | 69.09 |