GTT Data Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 32.15 | 31 | -3.58% | 32.9 | 27 |
| Thu Oct 08 2026 | 33.43 | 32.15 | -2.10% | 33.5 | 31.1 |
| Wed Oct 07 2026 | 34.97 | 32.84 | -0.55% | 34.97 | 32.04 |
| Tue Oct 06 2026 | 34.95 | 33.02 | -4.79% | 36.7 | 31.6 |
| Mon Oct 05 2026 | 35 | 34.68 | 1.26% | 36.5 | 34 |
| Thu Oct 01 2026 | 38.43 | 34.25 | -10.01% | 38.77 | 32.5 |
| Wed Sep 30 2026 | 38.95 | 38.06 | -0.37% | 39.7 | 38 |
| Tue Sep 29 2026 | 37.25 | 38.2 | 0.53% | 38.9 | 37.25 |
| Mon Sep 28 2026 | 39.02 | 38 | -2.61% | 39.79 | 37.99 |
| Fri Sep 25 2026 | 39.06 | 39.02 | -0.05% | 39.72 | 38 |
GTT Data Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GTTDATA
