GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 68.8 | 66.63 | -1.73% | 68.8 | 66.2 |
| Thu Apr 23 2026 | 68 | 67.8 | -0.94% | 68.44 | 67.59 |
| Wed Apr 22 2026 | 68 | 68.44 | 0.32% | 68.9 | 67.91 |
| Tue Apr 21 2026 | 68.8 | 68.22 | 0.72% | 68.91 | 68 |
| Mon Apr 20 2026 | 68.4 | 67.73 | -2.52% | 69.48 | 67.63 |
| Fri Apr 17 2026 | 68.7 | 69.48 | 1.14% | 71.58 | 68.7 |
| Thu Apr 16 2026 | 71 | 68.7 | -4.36% | 71 | 66.52 |
| Wed Apr 15 2026 | 71 | 71.83 | 3.32% | 72.59 | 69.01 |
| Mon Apr 13 2026 | 70.63 | 69.52 | 0.68% | 71.69 | 66 |
| Fri Apr 10 2026 | 66 | 69.05 | 5.47% | 70.5 | 65.51 |
