GTPL Hathway share price history
GTPL
100.47
0.89 (0.89%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 101 | 100.47 | 0.89% | 102 | 98.8 |
| Fri Nov 28 2025 | 99 | 99.58 | 0.28% | 101.08 | 99 |
| Thu Nov 27 2025 | 100.59 | 99.3 | -0.51% | 101.5 | 98.8 |
| Wed Nov 26 2025 | 98.97 | 99.81 | 0.63% | 100.84 | 98.97 |
| Tue Nov 25 2025 | 99.8 | 99.19 | -0.90% | 100.09 | 99 |
| Mon Nov 24 2025 | 101.15 | 100.09 | -1.05% | 101.15 | 100 |
| Fri Nov 21 2025 | 102 | 101.15 | -0.03% | 102 | 101 |
| Thu Nov 20 2025 | 102.09 | 101.18 | -0.15% | 102.09 | 100.3 |
| Wed Nov 19 2025 | 102.26 | 101.33 | -0.91% | 103.19 | 101.09 |
| Tue Nov 18 2025 | 103.3 | 102.26 | -1.25% | 103.88 | 101.94 |