GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 71 | 71.83 | 3.32% | 72.59 | 69.01 |
| Mon Apr 13 2026 | 70.63 | 69.52 | 0.68% | 71.69 | 66 |
| Fri Apr 10 2026 | 66 | 69.05 | 5.47% | 70.5 | 65.51 |
| Thu Apr 09 2026 | 64.79 | 65.47 | 1.47% | 65.59 | 62.45 |
| Wed Apr 08 2026 | 64.69 | 64.52 | 2.27% | 65.73 | 63.95 |
| Tue Apr 07 2026 | 60.97 | 63.09 | 3.48% | 63.88 | 60.81 |
| Mon Apr 06 2026 | 61 | 60.97 | 1.16% | 61.18 | 58.11 |
| Thu Apr 02 2026 | 58.59 | 60.27 | 2.05% | 60.9 | 57.54 |
| Wed Apr 01 2026 | 57 | 59.06 | 5.09% | 59.5 | 57 |
| Mon Mar 30 2026 | 56.65 | 56.2 | -0.79% | 57.34 | 55.65 |
