GTPL Hathway Share Price History

GTPL

Media & Entertainment Small Cap

54.470.92 (-1.66%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GTPL Hathway Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	54.31	54.47	-1.64%	56.18	54.12
Thu Oct 01 2026	55.27	55.38	0.95%	57.56	54.15
Wed Sep 30 2026	54.11	54.86	1.39%	55.47	54
Tue Sep 29 2026	54.88	54.11	-1.37%	55.88	53.75
Mon Sep 28 2026	56.56	54.86	-3.01%	56.97	54.7
Fri Sep 25 2026	55.9	56.56	2.72%	57	54.81
Thu Sep 24 2026	56.06	55.06	-1.78%	56.88	54.59
Wed Sep 23 2026	55.61	56.06	1.82%	56.7	54.86
Tue Sep 22 2026	55.88	55.06	0.00%	55.88	54.59
Mon Sep 21 2026	54.9	55.06	-3.32%	55.68	54.15

1
2
3
4
...
25

GTPL Hathway Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support