GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 58.6 | 60.28 | 2.07% | 60.9 | 57.54 |
| Wed Apr 01 2026 | 57 | 59.06 | 5.09% | 59.5 | 57 |
| Mon Mar 30 2026 | 56.65 | 56.2 | -0.79% | 57.34 | 55.65 |
| Fri Mar 27 2026 | 58.25 | 56.65 | -3.20% | 58.5 | 56.06 |
| Wed Mar 25 2026 | 57.06 | 58.52 | 2.56% | 59.25 | 57.06 |
| Tue Mar 24 2026 | 57.54 | 57.06 | -0.05% | 58.45 | 56.61 |
| Mon Mar 23 2026 | 58 | 57.09 | -3.27% | 58 | 56 |
| Fri Mar 20 2026 | 59.49 | 59.02 | 1.69% | 59.49 | 57.86 |
| Thu Mar 19 2026 | 57.34 | 58.04 | -1.51% | 58.75 | 57.34 |
| Wed Mar 18 2026 | 57.65 | 58.93 | 2.22% | 59.56 | 57.65 |
