GTPL Hathway share price history
GTPL
70.39
0.68 (-0.96%)Last updated on 23 Feb, 2026 | 10:44 IST
BUYSELL
Free Demat with Zero AMC*
GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 71.42 | 70.39 | -0.94% | 71.6 | 70.31 |
| Fri Feb 20 2026 | 70.88 | 71.06 | 0.25% | 72.19 | 70.44 |
| Thu Feb 19 2026 | 73.9 | 70.88 | -3.25% | 74.5 | 70 |
| Wed Feb 18 2026 | 76.36 | 73.26 | -3.12% | 76.36 | 72.23 |
| Tue Feb 17 2026 | 69.5 | 75.62 | 9.67% | 81.5 | 68.05 |
| Mon Feb 16 2026 | 77.31 | 68.95 | -10.81% | 77.88 | 68.09 |
| Fri Feb 13 2026 | 78.75 | 77.31 | -1.07% | 78.75 | 77.25 |
| Thu Feb 12 2026 | 78.69 | 78.15 | -0.81% | 78.94 | 78.01 |
| Wed Feb 11 2026 | 79.3 | 78.79 | 0.36% | 79.3 | 78.06 |
| Tue Feb 10 2026 | 77.48 | 78.51 | 1.06% | 79.83 | 77.05 |
