GTPL Hathway Share Price History

GTPL

Media & Entertainment Small Cap

52.610.09 (0.17%)

Last updated on 26 Oct, 2026 | 11:07 IST

Free Demat with Zero AMC*

GTPL Hathway Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	53.59	52.61	0.17%	54.49	51.55
Fri Oct 23 2026	54.5	52.52	-3.86%	55.68	52.04
Thu Oct 22 2026	54	54.63	0.46%	54.9	53.11
Wed Oct 21 2026	54.11	54.38	-0.59%	55.9	54.11
Mon Oct 19 2026	55.5	54.7	-2.43%	56.04	54.02
Fri Oct 16 2026	57.04	56.06	-1.72%	58.68	55.52
Thu Oct 15 2026	56.58	57.04	0.81%	59.59	56.52
Wed Oct 14 2026	58.5	56.58	-3.79%	58.5	56.2
Tue Oct 13 2026	57.9	58.81	3.59%	59.5	54.5
Mon Oct 12 2026	56.2	56.77	2.51%	57.7	54.7

1
2
3
4
...
25

GTPL Hathway Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support