GTPL Hathway share price history
GTPL
108.47
0.38 (-0.35%)Last updated on 30 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 108.91 | 108.47 | -0.34% | 109.4 | 107.85 |
| Mon Sep 29 2025 | 110 | 108.84 | -0.94% | 111.5 | 108.55 |
| Fri Sep 26 2025 | 113.2 | 109.87 | -2.92% | 113.2 | 108.47 |
| Thu Sep 25 2025 | 114.98 | 113.18 | -1.26% | 114.98 | 113 |
| Wed Sep 24 2025 | 112.01 | 114.63 | 1.79% | 115.29 | 111.8 |
| Tue Sep 23 2025 | 114 | 112.61 | -1.55% | 114 | 112.5 |
| Mon Sep 22 2025 | 115.9 | 114.38 | -1.31% | 116.16 | 112.5 |
| Fri Sep 19 2025 | 117 | 115.9 | -1.13% | 117 | 115.25 |
| Thu Sep 18 2025 | 116.4 | 117.22 | -0.29% | 118.94 | 115.3 |
| Wed Sep 17 2025 | 116.5 | 117.56 | 1.06% | 118.8 | 116.37 |