| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 120 | 120.55 | -1.82% | 123.47 | 120 |
| Fri Aug 01 2025 | 119.8 | 122.79 | 2.60% | 125 | 118.75 |
| Thu Jul 31 2025 | 116.01 | 119.68 | 1.38% | 121.58 | 116 |
| Wed Jul 30 2025 | 119.79 | 118.05 | -0.71% | 120.31 | 117.65 |
| Tue Jul 29 2025 | 119.22 | 118.9 | -0.27% | 119.55 | 118 |
| Mon Jul 28 2025 | 120.88 | 119.22 | -1.43% | 121.8 | 118.9 |
| Fri Jul 25 2025 | 121.25 | 120.95 | -0.23% | 122.3 | 119.69 |
| Thu Jul 24 2025 | 124.98 | 121.23 | -2.61% | 125 | 120.23 |
| Wed Jul 23 2025 | 116.9 | 124.48 | 7.26% | 127.48 | 115.61 |
| Tue Jul 22 2025 | 116.69 | 116.05 | -0.49% | 118.29 | 115.5 |