GTPL Hathway share price history
GTPL
115.05
0.93 (-0.80%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 116.44 | 115.05 | -0.80% | 117.76 | 114.6 |
| Thu Sep 04 2025 | 117.79 | 115.98 | -1.13% | 118 | 115 |
| Wed Sep 03 2025 | 116.44 | 117.31 | 1.39% | 118.69 | 115.41 |
| Tue Sep 02 2025 | 115.56 | 115.7 | 0.35% | 116.58 | 115.56 |
| Mon Sep 01 2025 | 116.09 | 115.3 | 0.04% | 117 | 114.01 |
| Fri Aug 29 2025 | 113.8 | 115.25 | 2.12% | 115.98 | 112.61 |
| Thu Aug 28 2025 | 116.8 | 112.86 | -2.72% | 116.8 | 111.9 |
| Tue Aug 26 2025 | 117.9 | 116.01 | -1.49% | 117.9 | 115.8 |
| Mon Aug 25 2025 | 117.8 | 117.77 | 0.71% | 118.01 | 116.11 |
| Fri Aug 22 2025 | 118.19 | 116.94 | -0.31% | 118.19 | 116.25 |