GTPL Hathway share price history
GTPL
104.52
0.51 (-0.49%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105 | 104.52 | -0.48% | 106 | 104.3 |
| Fri Oct 17 2025 | 106.73 | 105.02 | -1.11% | 106.73 | 104.84 |
| Thu Oct 16 2025 | 107 | 106.2 | -0.23% | 107.55 | 105.8 |
| Wed Oct 15 2025 | 110.75 | 106.44 | -2.49% | 111.01 | 105.8 |
| Tue Oct 14 2025 | 107.9 | 109.16 | 0.84% | 118.25 | 107 |
| Mon Oct 13 2025 | 105.87 | 108.25 | 2.25% | 111.68 | 105.55 |
| Fri Oct 10 2025 | 106.56 | 105.87 | 0.00% | 106.58 | 105.7 |
| Thu Oct 09 2025 | 106.58 | 105.87 | -0.67% | 106.58 | 105.55 |
| Wed Oct 08 2025 | 107.55 | 106.58 | -0.90% | 107.98 | 106.3 |
| Tue Oct 07 2025 | 107.05 | 107.55 | 0.35% | 108.12 | 107 |