GTPL Hathway share price history
GTPL
96.97
1.52 (-1.54%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 97.49 | 96.97 | -1.53% | 100.8 | 96.9 |
| Thu Jan 08 2026 | 98.09 | 98.48 | -0.39% | 101.91 | 97.2 |
| Wed Jan 07 2026 | 98.01 | 98.87 | -0.79% | 100.44 | 98.01 |
| Tue Jan 06 2026 | 99.69 | 99.66 | 0.29% | 101.08 | 98.88 |
| Mon Jan 05 2026 | 97.15 | 99.37 | 0.08% | 99.79 | 97.15 |
| Fri Jan 02 2026 | 97.3 | 99.29 | 0.74% | 100.54 | 97.3 |
| Thu Jan 01 2026 | 97.5 | 98.56 | -1.03% | 100.3 | 97.5 |
| Wed Dec 31 2025 | 98.9 | 99.59 | 0.79% | 101.9 | 98.31 |
| Tue Dec 30 2025 | 97.5 | 98.81 | 0.41% | 99.55 | 97.5 |
| Mon Dec 29 2025 | 98.25 | 98.41 | -0.85% | 100 | 98.05 |
