GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 68.48 | 68.64 | 1.84% | 69 | 67.42 |
| Thu May 14 2026 | 67.52 | 67.4 | -0.12% | 68.5 | 66.81 |
| Wed May 13 2026 | 66.94 | 67.48 | 0.72% | 68.18 | 66.94 |
| Tue May 12 2026 | 69.19 | 67 | -1.66% | 69.19 | 66.5 |
| Mon May 11 2026 | 68.01 | 68.13 | -1.62% | 69.26 | 67.51 |
| Fri May 08 2026 | 68.73 | 69.25 | 0.76% | 71.01 | 68.5 |
| Thu May 07 2026 | 68 | 68.73 | 2.57% | 69.15 | 67.44 |
| Wed May 06 2026 | 66.95 | 67.01 | 0.15% | 68.34 | 66.12 |
| Tue May 05 2026 | 68 | 66.91 | -0.58% | 68 | 66.15 |
| Mon May 04 2026 | 67.45 | 67.3 | -0.21% | 68.29 | 67.01 |
