GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 64.9 | 64.48 | -1.00% | 64.9 | 63.21 |
| Wed Jul 15 2026 | 63.97 | 65.13 | 4.06% | 65.69 | 62 |
| Tue Jul 14 2026 | 60.22 | 62.59 | 3.94% | 64 | 60.22 |
| Mon Jul 13 2026 | 61.59 | 60.22 | -1.78% | 61.59 | 59.61 |
| Fri Jul 10 2026 | 60 | 61.31 | 3.53% | 61.54 | 59.74 |
| Thu Jul 09 2026 | 61.09 | 59.22 | -0.62% | 61.49 | 58.4 |
| Wed Jul 08 2026 | 60.45 | 59.59 | -0.18% | 61.47 | 59.2 |
| Tue Jul 07 2026 | 61.27 | 59.7 | -1.76% | 61.27 | 59.31 |
| Mon Jul 06 2026 | 61.45 | 60.77 | -0.62% | 61.79 | 60.15 |
| Fri Jul 03 2026 | 61.79 | 61.15 | 0.18% | 61.79 | 61 |
