GTPL Hathway share price history
GTPL
101.3
0.25 (0.25%)Last updated on 22 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 99.51 | 101.05 | 1.51% | 103.38 | 99.51 |
| Thu Dec 18 2025 | 102.05 | 99.55 | -2.65% | 102.95 | 99.19 |
| Wed Dec 17 2025 | 103.77 | 102.26 | -0.87% | 103.77 | 101.37 |
| Tue Dec 16 2025 | 101.08 | 103.16 | 1.24% | 103.77 | 97.83 |
| Mon Dec 15 2025 | 100.01 | 101.9 | 1.89% | 102.87 | 99.01 |
| Fri Dec 12 2025 | 98.59 | 100.01 | 2.11% | 100.27 | 97.05 |
| Thu Dec 11 2025 | 99.5 | 97.94 | -0.91% | 99.5 | 97.66 |
| Wed Dec 10 2025 | 99.59 | 98.84 | -0.11% | 100.01 | 98.63 |
| Tue Dec 09 2025 | 97.55 | 98.95 | 1.25% | 99.41 | 97.3 |
| Mon Dec 08 2025 | 99.69 | 97.73 | -1.22% | 99.8 | 97.3 |
