GTPL Hathway share price history
GTPL
104.41
0.10 (0.10%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 104.5 | 104.41 | 0.11% | 104.5 | 104.01 |
| Mon Nov 10 2025 | 104.4 | 104.3 | -1.17% | 106.51 | 104 |
| Fri Nov 07 2025 | 106.58 | 105.54 | -0.48% | 106.88 | 104.15 |
| Thu Nov 06 2025 | 107 | 106.05 | -0.19% | 107 | 104.8 |
| Tue Nov 04 2025 | 107.4 | 106.25 | -0.24% | 107.4 | 105.5 |
| Mon Nov 03 2025 | 106 | 106.51 | 0.78% | 106.98 | 105.62 |
| Fri Oct 31 2025 | 106.4 | 105.69 | 0.17% | 106.98 | 105.23 |
| Thu Oct 30 2025 | 107 | 105.51 | -0.57% | 107 | 105.11 |
| Wed Oct 29 2025 | 106.08 | 106.12 | 0.04% | 106.88 | 105.5 |
| Tue Oct 28 2025 | 105.68 | 106.08 | 0.85% | 106.76 | 105.25 |