GTPL Hathway share price history
GTPL
77.51
0.29 (-0.37%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 77.15 | 77.51 | -0.37% | 78.92 | 77.1 |
| Sun Feb 01 2026 | 77.05 | 77.8 | -1.21% | 79.7 | 77.05 |
| Fri Jan 30 2026 | 77.09 | 78.75 | 1.64% | 78.91 | 77.05 |
| Thu Jan 29 2026 | 78 | 77.48 | -1.77% | 78.98 | 77.05 |
| Wed Jan 28 2026 | 78.19 | 78.88 | 0.88% | 79.48 | 78.19 |
| Tue Jan 27 2026 | 78.97 | 78.19 | -0.14% | 79.9 | 77.31 |
| Fri Jan 23 2026 | 78.44 | 78.3 | -1.66% | 80.37 | 77.37 |
| Thu Jan 22 2026 | 78.15 | 79.62 | 1.49% | 81.9 | 78.15 |
| Wed Jan 21 2026 | 77.94 | 78.45 | -0.86% | 79.01 | 77.16 |
| Tue Jan 20 2026 | 79.61 | 79.13 | -1.56% | 81.94 | 78.25 |
