| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 116.3 | 115.05 | -0.80% | 117.96 | 114.75 |
| Thu Aug 14 2025 | 117.06 | 115.98 | -0.73% | 117.61 | 115.7 |
| Wed Aug 13 2025 | 117.37 | 116.83 | -0.07% | 118.98 | 116.01 |
| Tue Aug 12 2025 | 117.3 | 116.91 | -0.27% | 118.88 | 116.25 |
| Mon Aug 11 2025 | 118.8 | 117.23 | -0.48% | 118.8 | 116.05 |
| Fri Aug 08 2025 | 119.5 | 117.8 | -0.70% | 119.5 | 117.05 |
| Thu Aug 07 2025 | 118.4 | 118.63 | 1.01% | 119.8 | 116.15 |
| Wed Aug 06 2025 | 118.54 | 117.44 | -0.93% | 119.5 | 117.01 |
| Tue Aug 05 2025 | 120.55 | 118.54 | -1.67% | 121.68 | 118.19 |
| Mon Aug 04 2025 | 120 | 120.55 | -1.82% | 123.47 | 120 |