GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 61.41 | 60 | -0.86% | 62.5 | 59.9 |
| Tue Aug 04 2026 | 60.77 | 60.52 | 0.95% | 60.88 | 59.79 |
| Mon Aug 03 2026 | 61.34 | 59.95 | 0.08% | 61.34 | 59.65 |
| Fri Jul 31 2026 | 60.79 | 59.9 | -0.02% | 60.79 | 59.29 |
| Thu Jul 30 2026 | 60.02 | 59.91 | 0.27% | 60.18 | 59.25 |
| Wed Jul 29 2026 | 60.02 | 59.75 | -1.68% | 60.84 | 59.56 |
| Tue Jul 28 2026 | 61.45 | 60.77 | 1.52% | 61.45 | 60.09 |
| Mon Jul 27 2026 | 61.59 | 59.86 | -1.35% | 61.93 | 59.11 |
| Fri Jul 24 2026 | 60 | 60.68 | 2.34% | 62.25 | 58.5 |
| Thu Jul 23 2026 | 60.9 | 59.29 | -2.64% | 60.99 | 59 |
