GTPL Hathway share price history

GTPL

115.05

0.93 (-0.80%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GTPL Hathway Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025116.3115.05-0.80%117.96114.75
Thu Aug 14 2025117.06115.98-0.73%117.61115.7
Wed Aug 13 2025117.37116.83-0.07%118.98116.01
Tue Aug 12 2025117.3116.91-0.27%118.88116.25
Mon Aug 11 2025118.8117.23-0.48%118.8116.05
Fri Aug 08 2025119.5117.8-0.70%119.5117.05
Thu Aug 07 2025118.4118.631.01%119.8116.15
Wed Aug 06 2025118.54117.44-0.93%119.5117.01
Tue Aug 05 2025120.55118.54-1.67%121.68118.19
Mon Aug 04 2025120120.55-1.82%123.47120