GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 59.51 | 60.98 | 2.57% | 62.2 | 59.51 |
| Wed Jun 24 2026 | 60.45 | 59.45 | -1.13% | 62.38 | 58.36 |
| Tue Jun 23 2026 | 63.5 | 60.13 | -5.31% | 63.79 | 59.47 |
| Mon Jun 22 2026 | 65.3 | 63.5 | -1.18% | 65.48 | 63.33 |
| Fri Jun 19 2026 | 64.87 | 64.26 | 1.02% | 69 | 62.93 |
| Thu Jun 18 2026 | 66.26 | 63.61 | -1.67% | 66.26 | 63 |
| Wed Jun 17 2026 | 66.45 | 64.69 | -2.00% | 67 | 64.3 |
| Tue Jun 16 2026 | 64.5 | 66.01 | 1.49% | 66.59 | 64.5 |
| Mon Jun 15 2026 | 65.31 | 65.04 | -0.11% | 68 | 64.69 |
| Fri Jun 12 2026 | 64.08 | 65.11 | 1.61% | 65.5 | 64.08 |
