GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 65.21 | 64.46 | 0.14% | 65.59 | 64.18 |
| Thu Jun 04 2026 | 65.56 | 64.37 | -1.82% | 65.98 | 64.01 |
| Wed Jun 03 2026 | 64.01 | 65.56 | 1.85% | 65.98 | 64.01 |
| Tue Jun 02 2026 | 65.98 | 64.37 | -1.44% | 65.98 | 64.11 |
| Mon Jun 01 2026 | 66.79 | 65.31 | -2.88% | 67.98 | 65 |
| Fri May 29 2026 | 65.5 | 67.25 | 4.18% | 68.44 | 64.66 |
| Wed May 27 2026 | 66.68 | 64.55 | -2.96% | 66.9 | 64 |
| Tue May 26 2026 | 67.06 | 66.52 | -0.31% | 67.34 | 66.5 |
| Mon May 25 2026 | 67 | 66.73 | -0.86% | 67.9 | 66.51 |
| Fri May 22 2026 | 68.08 | 67.31 | 0.33% | 68.08 | 66.51 |
