GTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 59.21 | 60.2 | 0.15% | 60.46 | 58.75 |
| Thu Mar 12 2026 | 62.59 | 60.11 | -5.40% | 64 | 59.47 |
| Wed Mar 11 2026 | 63.09 | 63.54 | -0.47% | 64.38 | 62.5 |
| Tue Mar 10 2026 | 61.09 | 63.84 | 5.45% | 65.73 | 61.09 |
| Mon Mar 09 2026 | 61.22 | 60.54 | -1.19% | 62.49 | 58.9 |
| Fri Mar 06 2026 | 62.97 | 61.27 | -4.36% | 63.63 | 60.29 |
| Thu Mar 05 2026 | 58.2 | 64.06 | 11.06% | 66.5 | 56.9 |
| Wed Mar 04 2026 | 56.2 | 57.68 | -0.59% | 59.88 | 56.2 |
| Mon Mar 02 2026 | 56 | 58.02 | -0.74% | 58.88 | 55.65 |
| Fri Feb 27 2026 | 56.59 | 58.45 | 3.29% | 61 | 55.5 |
