GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1.25 | 1.23 | -1.60% | 1.26 | 1.23 |
| Wed Apr 22 2026 | 1.22 | 1.25 | 2.46% | 1.27 | 1.22 |
| Tue Apr 21 2026 | 1.22 | 1.22 | -0.81% | 1.25 | 1.22 |
| Mon Apr 20 2026 | 1.26 | 1.23 | -1.60% | 1.26 | 1.22 |
| Fri Apr 17 2026 | 1.25 | 1.25 | 0.81% | 1.29 | 1.24 |
| Thu Apr 16 2026 | 1.25 | 1.24 | 0.81% | 1.25 | 1.22 |
| Wed Apr 15 2026 | 1.2 | 1.23 | 3.36% | 1.26 | 1.2 |
| Mon Apr 13 2026 | 1.19 | 1.19 | -0.83% | 1.21 | 1.15 |
| Fri Apr 10 2026 | 1.2 | 1.2 | 0.00% | 1.25 | 1.2 |
| Thu Apr 09 2026 | 1.25 | 1.2 | -4.00% | 1.28 | 1.19 |
