| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1.55 | 1.53 | 0.00% | 1.55 | 1.52 |
| Tue Aug 05 2025 | 1.53 | 1.53 | 0.66% | 1.57 | 1.51 |
| Mon Aug 04 2025 | 1.52 | 1.52 | 0.66% | 1.54 | 1.5 |
| Fri Aug 01 2025 | 1.53 | 1.51 | -1.31% | 1.58 | 1.51 |
| Thu Jul 31 2025 | 1.54 | 1.53 | -1.29% | 1.55 | 1.5 |
| Wed Jul 30 2025 | 1.59 | 1.55 | -2.52% | 1.6 | 1.55 |
| Tue Jul 29 2025 | 1.54 | 1.59 | 3.25% | 1.62 | 1.53 |
| Mon Jul 28 2025 | 1.59 | 1.54 | -3.75% | 1.6 | 1.53 |
| Fri Jul 25 2025 | 1.61 | 1.6 | -0.62% | 1.62 | 1.58 |
| Thu Jul 24 2025 | 1.63 | 1.61 | -0.62% | 1.65 | 1.6 |