GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1.38 | 1.42 | 3.65% | 1.47 | 1.33 |
| Fri May 08 2026 | 1.44 | 1.37 | -2.14% | 1.45 | 1.36 |
| Thu May 07 2026 | 1.24 | 1.4 | 14.75% | 1.44 | 1.23 |
| Wed May 06 2026 | 1.23 | 1.22 | 0.00% | 1.24 | 1.22 |
| Tue May 05 2026 | 1.23 | 1.22 | -0.81% | 1.25 | 1.22 |
| Mon May 04 2026 | 1.22 | 1.23 | 0.82% | 1.25 | 1.22 |
| Thu Apr 30 2026 | 1.23 | 1.22 | -0.81% | 1.25 | 1.22 |
| Wed Apr 29 2026 | 1.24 | 1.23 | 0.00% | 1.26 | 1.22 |
| Tue Apr 28 2026 | 1.25 | 1.23 | -0.81% | 1.25 | 1.22 |
| Mon Apr 27 2026 | 1.21 | 1.24 | 3.33% | 1.25 | 1.2 |
