GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.43 | 1.43 | 1.42% | 1.45 | 1.39 |
| Mon Jun 01 2026 | 1.44 | 1.41 | 0.00% | 1.5 | 1.4 |
| Fri May 29 2026 | 1.37 | 1.41 | 2.92% | 1.51 | 1.36 |
| Wed May 27 2026 | 1.36 | 1.37 | 1.48% | 1.38 | 1.34 |
| Tue May 26 2026 | 1.34 | 1.35 | 0.00% | 1.39 | 1.33 |
| Mon May 25 2026 | 1.32 | 1.35 | 3.85% | 1.37 | 1.32 |
| Fri May 22 2026 | 1.29 | 1.3 | 0.78% | 1.33 | 1.29 |
| Thu May 21 2026 | 1.32 | 1.29 | -0.77% | 1.35 | 1.29 |
| Wed May 20 2026 | 1.3 | 1.3 | 0.00% | 1.32 | 1.28 |
| Tue May 19 2026 | 1.28 | 1.3 | 1.56% | 1.35 | 1.28 |
