GTL Infrastructure share price history
GTLINFRA
1.48
0.03 (2.07%)Last updated on 29 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 1.45 | 1.48 | 2.07% | 1.52 | 1.45 |
| Tue Oct 28 2025 | 1.46 | 1.45 | -0.68% | 1.47 | 1.44 |
| Mon Oct 27 2025 | 1.47 | 1.46 | -0.68% | 1.49 | 1.46 |
| Fri Oct 24 2025 | 1.48 | 1.47 | -0.68% | 1.49 | 1.47 |
| Thu Oct 23 2025 | 1.47 | 1.48 | 0.68% | 1.49 | 1.47 |
| Tue Oct 21 2025 | 1.47 | 1.47 | 0.68% | 1.48 | 1.46 |
| Mon Oct 20 2025 | 1.45 | 1.46 | 0.69% | 1.49 | 1.45 |
| Fri Oct 17 2025 | 1.46 | 1.45 | -0.68% | 1.47 | 1.45 |
| Thu Oct 16 2025 | 1.45 | 1.46 | 0.69% | 1.47 | 1.45 |
| Wed Oct 15 2025 | 1.44 | 1.45 | 0.69% | 1.47 | 1.44 |