GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.33 | 1.33 | 0.76% | 1.36 | 1.33 |
| Thu Jul 09 2026 | 1.3 | 1.32 | 1.54% | 1.35 | 1.3 |
| Wed Jul 08 2026 | 1.3 | 1.3 | 0.00% | 1.37 | 1.29 |
| Tue Jul 07 2026 | 1.33 | 1.3 | -2.26% | 1.34 | 1.29 |
| Mon Jul 06 2026 | 1.35 | 1.33 | -1.48% | 1.36 | 1.32 |
| Fri Jul 03 2026 | 1.37 | 1.35 | -1.46% | 1.4 | 1.35 |
| Thu Jul 02 2026 | 1.37 | 1.37 | 0.00% | 1.38 | 1.37 |
| Wed Jul 01 2026 | 1.37 | 1.37 | 0.00% | 1.4 | 1.37 |
| Tue Jun 30 2026 | 1.37 | 1.37 | 0.74% | 1.41 | 1.36 |
| Mon Jun 29 2026 | 1.39 | 1.36 | -2.16% | 1.4 | 1.35 |
