GTL Infrastructure share price history

GTLINFRA

1.48

0.03 (2.07%)
Last updated on 29 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GTL Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 20251.451.482.07%1.521.45
Tue Oct 28 20251.461.45-0.68%1.471.44
Mon Oct 27 20251.471.46-0.68%1.491.46
Fri Oct 24 20251.481.47-0.68%1.491.47
Thu Oct 23 20251.471.480.68%1.491.47
Tue Oct 21 20251.471.470.68%1.481.46
Mon Oct 20 20251.451.460.69%1.491.45
Fri Oct 17 20251.461.45-0.68%1.471.45
Thu Oct 16 20251.451.460.69%1.471.45
Wed Oct 15 20251.441.450.69%1.471.44