GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.52 | 1.51 | 0.00% | 1.57 | 1.5 |
| Fri Jun 19 2026 | 1.52 | 1.51 | -0.66% | 1.55 | 1.5 |
| Thu Jun 18 2026 | 1.53 | 1.52 | 0.00% | 1.57 | 1.51 |
| Wed Jun 17 2026 | 1.53 | 1.52 | 0.00% | 1.54 | 1.5 |
| Tue Jun 16 2026 | 1.58 | 1.52 | -1.94% | 1.59 | 1.52 |
| Mon Jun 15 2026 | 1.53 | 1.55 | 3.33% | 1.62 | 1.52 |
| Fri Jun 12 2026 | 1.46 | 1.5 | 4.17% | 1.51 | 1.45 |
| Thu Jun 11 2026 | 1.45 | 1.44 | 0.00% | 1.5 | 1.4 |
| Wed Jun 10 2026 | 1.54 | 1.44 | -5.88% | 1.57 | 1.42 |
| Tue Jun 09 2026 | 1.51 | 1.53 | 2.00% | 1.55 | 1.49 |
