GTL Infrastructure share price history
GTLINFRA
1.38
0.00 (0.00%)Last updated on 19 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1.39 | 1.38 | 0.73% | 1.39 | 1.38 |
| Tue Nov 18 2025 | 1.38 | 1.37 | -0.72% | 1.39 | 1.37 |
| Mon Nov 17 2025 | 1.4 | 1.38 | -0.72% | 1.4 | 1.38 |
| Fri Nov 14 2025 | 1.41 | 1.39 | -0.71% | 1.42 | 1.39 |
| Thu Nov 13 2025 | 1.41 | 1.4 | -0.71% | 1.45 | 1.4 |
| Wed Nov 12 2025 | 1.38 | 1.41 | 2.17% | 1.42 | 1.38 |
| Tue Nov 11 2025 | 1.41 | 1.38 | -1.43% | 1.41 | 1.38 |
| Mon Nov 10 2025 | 1.41 | 1.4 | -0.71% | 1.42 | 1.4 |
| Fri Nov 07 2025 | 1.41 | 1.41 | 0.00% | 1.42 | 1.38 |
| Thu Nov 06 2025 | 1.44 | 1.41 | -2.08% | 1.45 | 1.4 |