GTL Infrastructure share price history
GTLINFRA
1.5
0.03 (-1.96%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1.51 | 1.5 | -1.32% | 1.52 | 1.49 |
| Fri Aug 22 2025 | 1.53 | 1.52 | -0.65% | 1.53 | 1.52 |
| Thu Aug 21 2025 | 1.53 | 1.53 | 0.66% | 1.62 | 1.52 |
| Wed Aug 20 2025 | 1.5 | 1.52 | 1.33% | 1.54 | 1.49 |
| Tue Aug 19 2025 | 1.51 | 1.5 | 0.00% | 1.54 | 1.5 |
| Mon Aug 18 2025 | 1.46 | 1.5 | 3.45% | 1.53 | 1.46 |
| Thu Aug 14 2025 | 1.45 | 1.45 | 0.00% | 1.47 | 1.44 |
| Wed Aug 13 2025 | 1.48 | 1.45 | -2.03% | 1.49 | 1.44 |
| Tue Aug 12 2025 | 1.49 | 1.48 | -0.67% | 1.5 | 1.48 |
| Mon Aug 11 2025 | 1.49 | 1.49 | 0.00% | 1.5 | 1.48 |