GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.19 | 1.23 | 3.36% | 1.24 | 1.19 |
| Thu Jul 30 2026 | 1.21 | 1.19 | -1.65% | 1.23 | 1.19 |
| Wed Jul 29 2026 | 1.21 | 1.21 | 0.83% | 1.22 | 1.2 |
| Tue Jul 28 2026 | 1.23 | 1.2 | -1.64% | 1.23 | 1.2 |
| Mon Jul 27 2026 | 1.24 | 1.22 | 0.00% | 1.25 | 1.22 |
| Fri Jul 24 2026 | 1.2 | 1.22 | 0.83% | 1.24 | 1.17 |
| Thu Jul 23 2026 | 1.23 | 1.21 | -1.63% | 1.26 | 1.2 |
| Wed Jul 22 2026 | 1.25 | 1.23 | -1.60% | 1.26 | 1.22 |
| Tue Jul 21 2026 | 1.25 | 1.25 | 0.00% | 1.27 | 1.24 |
| Mon Jul 20 2026 | 1.24 | 1.25 | 0.81% | 1.27 | 1.23 |
