GTL Infrastructure Share Price History

GTLINFRA

Telecom Small Cap

1.10.01 (0.92%)

Last updated on 13 Nov, 2026 | 09:18 IST

Free Demat with Zero AMC*

GTL Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1.1	1.1	0.92%	1.1	1.09
Thu Nov 12 2026	1.12	1.09	-1.80%	1.12	1.09
Wed Nov 11 2026	1.09	1.11	2.78%	1.14	1.08
Mon Nov 09 2026	1.11	1.08	-2.70%	1.12	1.07
Sun Nov 08 2026	1.1	1.11	2.78%	1.12	1.09
Fri Nov 06 2026	1.12	1.08	-2.70%	1.13	1.05
Thu Nov 05 2026	1.07	1.11	5.71%	1.13	1.07
Wed Nov 04 2026	1.04	1.05	1.94%	1.08	1.02
Tue Nov 03 2026	1.05	1.03	-0.96%	1.07	1.02
Mon Nov 02 2026	0.99	1.04	5.05%	1.07	0.98

1
2
3
4
...
26

GTL Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support