GTL Infrastructure share price history
GTLINFRA
1.5
0.00 (0.00%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1.51 | 1.5 | 0.00% | 1.52 | 1.5 |
| Fri Oct 03 2025 | 1.5 | 1.5 | 0.00% | 1.52 | 1.5 |
| Wed Oct 01 2025 | 1.5 | 1.5 | 0.00% | 1.52 | 1.49 |
| Tue Sep 30 2025 | 1.5 | 1.5 | 0.67% | 1.52 | 1.49 |
| Mon Sep 29 2025 | 1.5 | 1.49 | -0.67% | 1.5 | 1.49 |
| Fri Sep 26 2025 | 1.54 | 1.5 | -1.96% | 1.57 | 1.5 |
| Thu Sep 25 2025 | 1.5 | 1.53 | 2.00% | 1.6 | 1.5 |
| Wed Sep 24 2025 | 1.51 | 1.5 | -0.66% | 1.52 | 1.5 |
| Tue Sep 23 2025 | 1.51 | 1.51 | 0.00% | 1.53 | 1.51 |
| Mon Sep 22 2025 | 1.57 | 1.51 | -3.82% | 1.57 | 1.5 |