GTL Infrastructure share price history
GTLINFRA
1.29
0.04 (3.20%)Last updated on 9 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1.25 | 1.29 | 3.20% | 1.31 | 1.24 |
| Mon Dec 08 2025 | 1.28 | 1.25 | -2.34% | 1.29 | 1.24 |
| Fri Dec 05 2025 | 1.29 | 1.28 | -0.78% | 1.3 | 1.27 |
| Thu Dec 04 2025 | 1.29 | 1.29 | 0.00% | 1.33 | 1.29 |
| Wed Dec 03 2025 | 1.32 | 1.29 | -2.27% | 1.33 | 1.29 |
| Tue Dec 02 2025 | 1.33 | 1.32 | 0.00% | 1.37 | 1.32 |
| Mon Dec 01 2025 | 1.34 | 1.32 | -1.49% | 1.35 | 1.32 |
| Fri Nov 28 2025 | 1.36 | 1.34 | -1.47% | 1.37 | 1.34 |
| Thu Nov 27 2025 | 1.35 | 1.36 | 0.74% | 1.39 | 1.35 |
| Wed Nov 26 2025 | 1.33 | 1.35 | 1.50% | 1.37 | 1.33 |