GTL Infrastructure share price history
GTLINFRA
1.17
0.03 (2.63%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.15 | 1.17 | 3.54% | 1.18 | 1.15 |
| Thu Feb 19 2026 | 1.23 | 1.13 | -7.38% | 1.23 | 1.13 |
| Wed Feb 18 2026 | 1.22 | 1.22 | 0.00% | 1.25 | 1.21 |
| Tue Feb 17 2026 | 1.24 | 1.22 | -1.61% | 1.25 | 1.22 |
| Mon Feb 16 2026 | 1.28 | 1.24 | -3.13% | 1.32 | 1.24 |
| Fri Feb 13 2026 | 1.27 | 1.28 | 0.79% | 1.32 | 1.24 |
| Thu Feb 12 2026 | 1.25 | 1.27 | 2.42% | 1.32 | 1.19 |
| Wed Feb 11 2026 | 1.14 | 1.24 | 10.71% | 1.25 | 1.14 |
| Tue Feb 10 2026 | 1.12 | 1.12 | 0.00% | 1.15 | 1.12 |
| Mon Feb 09 2026 | 1.13 | 1.12 | 0.00% | 1.17 | 1.12 |
