GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.08 | 1.05 | -2.78% | 1.1 | 1.03 |
| Thu Mar 12 2026 | 1.09 | 1.08 | -0.92% | 1.1 | 1.08 |
| Wed Mar 11 2026 | 1.09 | 1.09 | 0.93% | 1.11 | 1.09 |
| Tue Mar 10 2026 | 1.09 | 1.08 | 0.00% | 1.11 | 1.08 |
| Mon Mar 09 2026 | 1.08 | 1.08 | -1.82% | 1.1 | 1.05 |
| Fri Mar 06 2026 | 1.1 | 1.1 | 0.92% | 1.12 | 1.09 |
| Thu Mar 05 2026 | 1.1 | 1.09 | 0.00% | 1.12 | 1.09 |
| Wed Mar 04 2026 | 1.1 | 1.09 | -2.68% | 1.12 | 1.09 |
| Mon Mar 02 2026 | 1.05 | 1.12 | 1.82% | 1.14 | 1.02 |
| Fri Feb 27 2026 | 1.08 | 1.1 | 1.85% | 1.12 | 1.07 |
