GTL Infrastructure Share Price History

GTLINFRA

Telecom Small Cap

1.070.01 (-0.93%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

GTL Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1.08	1.07	-0.93%	1.09	1.04
Wed Sep 30 2026	1.09	1.08	0.00%	1.11	1.08
Tue Sep 29 2026	1.1	1.08	-0.92%	1.1	1.07
Mon Sep 28 2026	1.12	1.09	-2.68%	1.12	1.09
Fri Sep 25 2026	1.11	1.12	0.90%	1.12	1.1
Thu Sep 24 2026	1.14	1.11	-1.77%	1.14	1.1
Wed Sep 23 2026	1.12	1.13	0.89%	1.14	1.12
Tue Sep 22 2026	1.12	1.12	0.00%	1.13	1.11
Mon Sep 21 2026	1.14	1.12	-1.75%	1.15	1.12
Fri Sep 18 2026	1.13	1.14	0.88%	1.16	1.12

1
2
3
4
...
25

GTL Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support