| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.71 | 1.71 | 0.00% | 1.76 | 1.71 |
| Tue Jul 15 2025 | 1.73 | 1.71 | -0.58% | 1.75 | 1.7 |
| Mon Jul 14 2025 | 1.75 | 1.72 | -1.71% | 1.76 | 1.72 |
| Fri Jul 11 2025 | 1.74 | 1.75 | 0.57% | 1.87 | 1.73 |
| Thu Jul 10 2025 | 1.75 | 1.74 | 0.00% | 1.77 | 1.73 |
| Wed Jul 09 2025 | 1.76 | 1.74 | -0.57% | 1.78 | 1.73 |
| Tue Jul 08 2025 | 1.76 | 1.75 | -0.57% | 1.79 | 1.73 |
| Mon Jul 07 2025 | 1.79 | 1.76 | -1.68% | 1.83 | 1.75 |
| Fri Jul 04 2025 | 1.83 | 1.79 | -2.19% | 1.84 | 1.79 |
| Thu Jul 03 2025 | 1.83 | 1.83 | 1.67% | 1.85 | 1.76 |