GTL Infrastructure share price history
GTLINFRA
1.16
0.02 (-1.69%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1.18 | 1.16 | -0.85% | 1.19 | 1.15 |
| Mon Dec 29 2025 | 1.2 | 1.17 | -2.50% | 1.21 | 1.17 |
| Fri Dec 26 2025 | 1.22 | 1.2 | -1.64% | 1.22 | 1.19 |
| Wed Dec 24 2025 | 1.23 | 1.22 | -0.81% | 1.25 | 1.21 |
| Tue Dec 23 2025 | 1.25 | 1.23 | -0.81% | 1.26 | 1.22 |
| Mon Dec 22 2025 | 1.2 | 1.24 | 4.20% | 1.41 | 1.17 |
| Fri Dec 19 2025 | 1.21 | 1.19 | -1.65% | 1.22 | 1.19 |
| Thu Dec 18 2025 | 1.25 | 1.21 | -3.20% | 1.25 | 1.19 |
| Wed Dec 17 2025 | 1.25 | 1.25 | 0.00% | 1.26 | 1.25 |
| Tue Dec 16 2025 | 1.25 | 1.25 | 0.00% | 1.26 | 1.25 |
