GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.02 | 1.04 | 1.96% | 1.06 | 1 |
| Wed Apr 01 2026 | 0.99 | 1.02 | 5.15% | 1.04 | 0.99 |
| Mon Mar 30 2026 | 1 | 0.97 | -2.02% | 1 | 0.95 |
| Fri Mar 27 2026 | 1.01 | 0.99 | -1.98% | 1.02 | 0.99 |
| Wed Mar 25 2026 | 1.03 | 1.01 | 0.00% | 1.04 | 1.01 |
| Tue Mar 24 2026 | 1.01 | 1.01 | 2.02% | 1.03 | 0.99 |
| Mon Mar 23 2026 | 1.02 | 0.99 | -2.94% | 1.02 | 0.99 |
| Fri Mar 20 2026 | 1.02 | 1.02 | 0.00% | 1.05 | 1.01 |
| Thu Mar 19 2026 | 1.02 | 1.02 | -1.92% | 1.04 | 1.02 |
| Wed Mar 18 2026 | 1.02 | 1.04 | 2.97% | 1.08 | 1.01 |
