GTL Infrastructure share price history
GTLINFRA
1.07
0.06 (-5.31%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1.13 | 1.07 | -4.46% | 1.13 | 1.06 |
| Fri Jan 16 2026 | 1.14 | 1.12 | -1.75% | 1.15 | 1.12 |
| Wed Jan 14 2026 | 1.14 | 1.14 | 0.00% | 1.15 | 1.13 |
| Tue Jan 13 2026 | 1.15 | 1.14 | 0.00% | 1.17 | 1.13 |
| Mon Jan 12 2026 | 1.16 | 1.14 | -1.72% | 1.16 | 1.12 |
| Fri Jan 09 2026 | 1.16 | 1.16 | 0.00% | 1.2 | 1.15 |
| Thu Jan 08 2026 | 1.19 | 1.16 | -2.52% | 1.19 | 1.16 |
| Wed Jan 07 2026 | 1.2 | 1.19 | -0.83% | 1.21 | 1.19 |
| Tue Jan 06 2026 | 1.22 | 1.2 | -1.64% | 1.23 | 1.2 |
| Mon Jan 05 2026 | 1.24 | 1.22 | -1.61% | 1.25 | 1.22 |
