G-Tec Jainx Education Share Price History

GTECJAINX

IT Industry Small Cap

29.460.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

G-Tec Jainx Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	29.51	29.45	-5.00%	32.5	29.45
Sun Nov 08 2026	31.17	31	4.41%	31.17	29
Fri Nov 06 2026	28	29.69	4.73%	29.76	27.1
Thu Nov 05 2026	27	28.35	5.00%	28.35	26.5
Wed Nov 04 2026	26.45	27	0.00%	27	26.45
Tue Nov 03 2026	27	27	0.07%	28	26.01
Mon Nov 02 2026	28	26.98	-3.64%	28	26.61
Fri Oct 30 2026	28.25	28	-4.21%	30.7	27.79
Thu Oct 29 2026	27.09	29.23	2.53%	29.93	27.09
Wed Oct 28 2026	27.51	28.51	3.64%	28.51	26.52

1
2
3
4
...
25

G-Tec Jainx Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support