G-Tec Jainx Education Share Price History

GTECJAINX

IT Industry Small Cap

35.883.26 (9.99%)

Last updated on 1 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

G-Tec Jainx Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	35.88	35.88	10.03%	35.88	35.88
Wed Sep 30 2026	32.61	32.61	9.98%	32.61	32.61
Tue Sep 29 2026	29.65	29.65	9.98%	29.65	29.65
Mon Sep 28 2026	26.01	26.96	1.66%	28.51	26.01
Fri Sep 25 2026	26.1	26.52	0.19%	27.48	26.1
Thu Sep 24 2026	27.18	26.47	-5.67%	27.98	26.11
Wed Sep 23 2026	29.29	28.06	-1.30%	29.29	26.54
Tue Sep 22 2026	26.38	28.43	7.77%	29.02	26.38
Mon Sep 21 2026	26.82	26.38	-1.79%	27.79	26.12
Fri Sep 18 2026	26.78	26.86	-1.68%	28.37	26

1
2
3
4
...
25

G-Tec Jainx Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support