G-Tec Jainx Education share price history
GTECJAINX
19.99
0.86 (4.50%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
G-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.04 | 19.99 | 4.55% | 20 | 19.04 |
| Thu Feb 19 2026 | 20.48 | 19.12 | -6.60% | 20.48 | 19 |
| Wed Feb 18 2026 | 19.88 | 20.47 | 4.44% | 22.94 | 19.21 |
| Tue Feb 17 2026 | 19.79 | 19.6 | 1.03% | 19.79 | 18.61 |
| Mon Feb 16 2026 | 19.29 | 19.4 | 2.81% | 19.79 | 17.39 |
| Fri Feb 13 2026 | 20.7 | 18.87 | -2.68% | 20.7 | 18 |
| Thu Feb 12 2026 | 19.06 | 19.39 | 2.27% | 19.78 | 19.05 |
| Wed Feb 11 2026 | 20 | 18.96 | -3.02% | 20 | 18.79 |
| Tue Feb 10 2026 | 18.96 | 19.55 | 3.60% | 19.71 | 18.7 |
| Mon Feb 09 2026 | 19.48 | 18.87 | 0.96% | 20 | 18.29 |
G-Tec Jainx Education Associated Pages
