G-Tec Jainx Education share price history
GTECJAINX
23.57
0.31 (1.33%)Last updated on 8 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login G-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 23.3 | 23.57 | 1.33% | 25.48 | 22.32 |
| Wed Jan 07 2026 | 23.7 | 23.26 | -2.76% | 24.48 | 23 |
| Tue Jan 06 2026 | 24.95 | 23.92 | -1.77% | 24.95 | 23.89 |
| Mon Jan 05 2026 | 25.5 | 24.35 | 0.00% | 25.5 | 23.86 |
| Fri Jan 02 2026 | 25 | 24.35 | 2.83% | 25 | 23.54 |
| Thu Jan 01 2026 | 24 | 23.68 | -1.37% | 25.29 | 23.52 |
| Wed Dec 31 2025 | 24.5 | 24.01 | 0.50% | 24.5 | 23.42 |
| Tue Dec 30 2025 | 24.88 | 23.89 | -0.67% | 24.88 | 22.7 |
| Mon Dec 29 2025 | 23.55 | 24.05 | 0.21% | 25.39 | 23.54 |
| Fri Dec 26 2025 | 24.45 | 24 | -2.28% | 24.53 | 23 |
