G-Tec Jainx Education share price history
GTECJAINX
26.08
0.07 (-0.27%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginG-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 24.9 | 26.08 | -0.23% | 26.15 | 24.9 |
| Thu Sep 04 2025 | 26.71 | 26.14 | -0.23% | 27.51 | 24.89 |
| Wed Sep 03 2025 | 26.14 | 26.2 | 3.97% | 26.39 | 25.2 |
| Tue Sep 02 2025 | 25.2 | 25.2 | 5.00% | 25.2 | 24.36 |
| Mon Sep 01 2025 | 23.25 | 24 | 3.23% | 24 | 23.25 |
| Fri Aug 29 2025 | 23.25 | 23.25 | -1.98% | 23.25 | 23.25 |
| Thu Aug 28 2025 | 23.72 | 23.72 | 0.00% | 23.72 | 23.72 |
| Tue Aug 26 2025 | 23.72 | 23.72 | 0.00% | 23.72 | 23.72 |
| Mon Aug 25 2025 | 23.72 | 23.72 | -2.02% | 23.72 | 23.72 |
| Fri Aug 22 2025 | 24.21 | 24.21 | 1.94% | 24.21 | 24.21 |