G-Tec Jainx Education share price history
GTECJAINX
18.91
0.00 (0.00%)Last updated on 29 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login G-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 20.17 | 18.9 | -4.40% | 21.28 | 18.79 |
| Wed Jan 28 2026 | 22.79 | 19.77 | -7.14% | 22.79 | 19.3 |
| Tue Jan 27 2026 | 22.89 | 21.29 | 7.09% | 22.89 | 20.2 |
| Fri Jan 23 2026 | 19.79 | 19.88 | 2.05% | 20.47 | 19 |
| Thu Jan 22 2026 | 18.35 | 19.48 | -0.76% | 20.92 | 18.35 |
| Wed Jan 21 2026 | 21.47 | 19.63 | -8.57% | 22.39 | 18.5 |
| Tue Jan 20 2026 | 22.38 | 21.47 | 3.17% | 22.38 | 19.51 |
| Mon Jan 19 2026 | 20.36 | 20.81 | 2.21% | 20.85 | 19.47 |
| Fri Jan 16 2026 | 22.98 | 20.36 | -6.56% | 23 | 20 |
| Wed Jan 14 2026 | 21.52 | 21.79 | 1.25% | 22.6 | 20.02 |
