G-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 19.99 | 20.02 | 19.95% | 20.02 | 17.3 |
| Fri May 29 2026 | 17.75 | 16.69 | -5.97% | 18 | 16.2 |
| Wed May 27 2026 | 18.7 | 17.75 | -2.95% | 18.7 | 17.6 |
| Tue May 26 2026 | 18.38 | 18.29 | -0.49% | 18.89 | 17.62 |
| Mon May 25 2026 | 17.71 | 18.38 | 0.49% | 18.6 | 17.71 |
| Fri May 22 2026 | 18.98 | 18.29 | -5.53% | 18.98 | 18.12 |
| Thu May 21 2026 | 18.62 | 19.36 | 4.03% | 19.64 | 18.62 |
| Wed May 20 2026 | 19.88 | 18.61 | -4.56% | 19.88 | 18.4 |
| Tue May 19 2026 | 19 | 19.5 | 2.63% | 19.6 | 18.36 |
| Mon May 18 2026 | 19.7 | 19 | -3.11% | 20 | 19 |
G-Tec Jainx Education Associated Pages
