G-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 31 | 30.99 | -0.42% | 31 | 29.58 |
| Mon Aug 10 2026 | 33.09 | 31.12 | -1.33% | 33.09 | 30.25 |
| Fri Aug 07 2026 | 31.54 | 31.54 | 4.92% | 31.54 | 28.75 |
| Thu Aug 06 2026 | 28.98 | 30.06 | 3.66% | 30.45 | 28.5 |
| Wed Aug 05 2026 | 29.13 | 29 | -0.45% | 29.13 | 27.75 |
| Tue Aug 04 2026 | 27.14 | 29.13 | 3.89% | 29.45 | 26.64 |
| Mon Aug 03 2026 | 27.38 | 28.04 | 0.32% | 29.34 | 27.38 |
| Fri Jul 31 2026 | 27.95 | 27.95 | -2.00% | 28.04 | 27.95 |
| Thu Jul 30 2026 | 28.52 | 28.52 | -1.99% | 28.65 | 28.52 |
| Wed Jul 29 2026 | 29.2 | 29.1 | -0.34% | 29.78 | 29.1 |
G-Tec Jainx Education Associated Pages
