G-Tec Jainx Education Share Price History

GTECJAINX

IT Industry Small Cap

29.50.77 (-2.54%)

Last updated on 21 Oct, 2026 | 14:36 IST

Free Demat with Zero AMC*

G-Tec Jainx Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	30.19	29.5	-2.54%	31.78	28.85
Mon Oct 19 2026	30.5	30.27	0.56%	31.6	28.6
Fri Oct 16 2026	30.1	30.1	-4.99%	30.1	30.1
Thu Oct 15 2026	31.68	31.68	-4.98%	34.99	31.68
Wed Oct 14 2026	35	33.34	-3.53%	35.16	32.84
Tue Oct 13 2026	32.04	34.56	4.82%	34.61	32.04
Mon Oct 12 2026	32.79	32.97	-2.28%	33	32.15
Fri Oct 09 2026	34.5	33.74	-4.96%	36	33.74
Thu Oct 08 2026	35.7	35.5	-0.50%	35.7	34.22
Wed Oct 07 2026	36.18	35.68	-1.38%	36.18	34.5

1
2
3
4
...
25

G-Tec Jainx Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support