G-Tec Jainx Education share price history
GTECJAINX
23.8
1.25 (-4.99%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login G-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 25.97 | 23.8 | -4.95% | 25.97 | 22.81 |
| Mon Dec 15 2025 | 27.2 | 25.04 | -6.74% | 27.2 | 24.25 |
| Fri Dec 12 2025 | 31.5 | 26.85 | -4.45% | 33.47 | 25.11 |
| Thu Dec 11 2025 | 26.89 | 28.1 | 19.98% | 28.1 | 25.35 |
| Wed Dec 10 2025 | 24 | 23.42 | 2.81% | 26 | 22.52 |
| Tue Dec 09 2025 | 23 | 22.78 | -3.11% | 23.5 | 22.3 |
| Mon Dec 08 2025 | 23.38 | 23.51 | 0.04% | 25 | 23.38 |
| Fri Dec 05 2025 | 24.2 | 23.5 | 0.82% | 24.2 | 23.5 |
| Thu Dec 04 2025 | 23.79 | 23.31 | -1.06% | 24 | 23.31 |
| Wed Dec 03 2025 | 24.39 | 23.56 | 0.77% | 24.39 | 23.5 |
