G-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 19.69 | 19.38 | 6.02% | 19.69 | 19 |
| Mon Apr 06 2026 | 19.96 | 18.28 | -3.69% | 19.96 | 18.25 |
| Thu Apr 02 2026 | 18.04 | 18.98 | 5.21% | 19.25 | 17.55 |
| Wed Apr 01 2026 | 20 | 18.04 | 4.40% | 20 | 17.48 |
| Mon Mar 30 2026 | 19.29 | 17.28 | -11.02% | 19.42 | 15.53 |
| Fri Mar 27 2026 | 20.1 | 19.42 | -1.77% | 20.1 | 18.8 |
| Wed Mar 25 2026 | 20.2 | 19.77 | 1.59% | 20.2 | 19.7 |
| Tue Mar 24 2026 | 20.46 | 19.46 | -4.89% | 20.46 | 19.25 |
| Mon Mar 23 2026 | 19.6 | 20.46 | -0.63% | 20.48 | 19.6 |
| Fri Mar 20 2026 | 20.2 | 20.59 | 1.93% | 20.96 | 20.01 |
G-Tec Jainx Education Associated Pages
