G-Tec Jainx Education share price history
GTECJAINX
24.2
0.87 (-3.47%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginG-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 24.57 | 24.2 | -3.43% | 24.57 | 24.11 |
| Mon Sep 29 2025 | 27.29 | 25.06 | -3.62% | 27.29 | 25 |
| Fri Sep 26 2025 | 25.53 | 26 | 1.84% | 26 | 25.53 |
| Thu Sep 25 2025 | 27.25 | 25.53 | -2.67% | 27.25 | 25.29 |
| Wed Sep 24 2025 | 25.26 | 26.23 | 3.39% | 26.62 | 24.15 |
| Tue Sep 23 2025 | 25.96 | 25.37 | -4.26% | 27.45 | 25.25 |
| Mon Sep 22 2025 | 27.67 | 26.5 | 0.26% | 27.67 | 25.5 |
| Fri Sep 19 2025 | 26.79 | 26.43 | 3.53% | 26.79 | 24.25 |
| Thu Sep 18 2025 | 24.14 | 25.53 | 5.02% | 25.53 | 24.14 |
| Wed Sep 17 2025 | 23.21 | 24.31 | 4.74% | 24.37 | 22.04 |