G-Tec Jainx Education share price history
GTECJAINX
24.33
0.10 (0.41%)Last updated on 21 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginG-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 24.29 | 24.33 | 0.45% | 24.89 | 22.65 |
| Thu Nov 20 2025 | 23.04 | 24.22 | 5.12% | 24.95 | 23.04 |
| Wed Nov 19 2025 | 23.47 | 23.04 | 0.09% | 23.87 | 23.04 |
| Tue Nov 18 2025 | 22.5 | 23.02 | -5.11% | 24.06 | 22.5 |
| Mon Nov 17 2025 | 24.85 | 24.26 | 7.35% | 24.85 | 23.01 |
| Fri Nov 14 2025 | 23.25 | 22.6 | -2.67% | 24.7 | 22.43 |
| Thu Nov 13 2025 | 24.06 | 23.22 | -5.95% | 25 | 23.2 |
| Wed Nov 12 2025 | 23.98 | 24.69 | 4.84% | 24.96 | 22.63 |
| Tue Nov 11 2025 | 23.59 | 23.55 | 1.86% | 23.89 | 22.89 |
| Mon Nov 10 2025 | 23.22 | 23.12 | 1.99% | 24.59 | 23.01 |