G-Tec Jainx Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 19.51 | 19.23 | -1.44% | 20.01 | 19.2 |
| Tue May 05 2026 | 20.04 | 19.51 | -0.46% | 20.04 | 19.51 |
| Mon May 04 2026 | 20.2 | 19.6 | -2.92% | 20.2 | 19.43 |
| Thu Apr 30 2026 | 22 | 20.19 | 0.35% | 22 | 19.2 |
| Wed Apr 29 2026 | 19.84 | 20.12 | 1.41% | 20.38 | 19.05 |
| Tue Apr 28 2026 | 20.19 | 19.84 | 2.90% | 20.19 | 19 |
| Mon Apr 27 2026 | 20.2 | 19.28 | 1.58% | 20.2 | 18.29 |
| Fri Apr 24 2026 | 19.1 | 18.98 | -5.01% | 20.59 | 18.7 |
| Thu Apr 23 2026 | 20.12 | 19.98 | -0.79% | 20.14 | 19.1 |
| Wed Apr 22 2026 | 20.13 | 20.14 | -0.64% | 20.15 | 19.34 |
G-Tec Jainx Education Associated Pages
