GSL Securities share price history
GSLSEC
49
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 49 | 49 | -3.92% | 49 | 49 |
| Thu Oct 16 2025 | 47.11 | 51 | 2.84% | 51 | 47.11 |
| Mon Oct 06 2025 | 47.58 | 49.59 | -0.98% | 51 | 47.58 |
| Mon Sep 22 2025 | 50.09 | 50.08 | -4.97% | 50.09 | 50.08 |
| Mon Sep 15 2025 | 52.7 | 52.7 | -4.99% | 52.7 | 52.7 |
| Mon Sep 08 2025 | 52.84 | 55.47 | 4.98% | 55.47 | 52.84 |
| Mon Sep 01 2025 | 47.84 | 52.84 | 4.97% | 52.86 | 47.84 |
| Mon Aug 25 2025 | 53 | 50.34 | -5.02% | 55.65 | 50.34 |
| Mon Aug 18 2025 | 54.93 | 53 | -4.69% | 58.4 | 52.84 |
| Fri Aug 08 2025 | 61.2 | 55.61 | -4.60% | 61.2 | 55.38 |