GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 36.83 | 40.69 | 5.01% | 40.69 | 36.83 |
| Fri Jul 17 2026 | 38.75 | 38.75 | -4.91% | 38.75 | 38.75 |
| Thu Jul 16 2026 | 40.75 | 40.75 | -5.01% | 40.75 | 40.75 |
| Wed Jul 15 2026 | 42.9 | 42.9 | -4.52% | 42.9 | 42.9 |
| Tue Jul 14 2026 | 44.93 | 44.93 | -4.26% | 44.93 | 44.93 |
| Fri Jul 10 2026 | 46.93 | 46.93 | -5.00% | 46.93 | 46.93 |
| Fri Jun 12 2026 | 51 | 49.4 | -4.98% | 51 | 49.4 |
| Thu Jun 11 2026 | 47.38 | 51.99 | 4.27% | 51.99 | 47.38 |
| Tue Jun 09 2026 | 45.13 | 49.86 | 4.97% | 49.86 | 45.13 |
| Mon Jun 08 2026 | 50 | 47.5 | -5.00% | 50 | 47.5 |
