GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 54.31 | 54.31 | 4.97% | 54.31 | 51.74 |
| Wed Apr 22 2026 | 51.74 | 51.74 | 5.01% | 51.74 | 51.74 |
| Tue Apr 21 2026 | 49.27 | 49.27 | 4.99% | 49.27 | 49.27 |
| Mon Apr 20 2026 | 46.93 | 46.93 | 4.99% | 46.93 | 46.93 |
| Fri Apr 17 2026 | 44.7 | 44.7 | 4.95% | 44.7 | 44.7 |
| Thu Apr 16 2026 | 42.59 | 42.59 | 5.00% | 42.59 | 42.59 |
| Wed Apr 15 2026 | 40.56 | 40.56 | 5.00% | 40.56 | 40.56 |
| Mon Apr 13 2026 | 36.06 | 38.63 | 5.00% | 38.63 | 36.06 |
| Fri Apr 10 2026 | 36.79 | 36.79 | -0.24% | 36.79 | 36.79 |
| Fri Mar 27 2026 | 36.88 | 36.88 | -4.97% | 36.88 | 36.88 |
