| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 50.37 | 50.37 | 5.00% | 50.37 | 50.37 |
| Fri Aug 01 2025 | 46.7 | 47.97 | 4.97% | 47.97 | 43.41 |
| Thu Jul 31 2025 | 41.68 | 45.7 | 4.62% | 45.79 | 41.68 |
| Wed Jul 30 2025 | 42.04 | 43.68 | 4.92% | 43.7 | 42.04 |
| Tue Jul 29 2025 | 41.63 | 41.63 | 4.99% | 41.63 | 39.65 |
| Mon Jul 28 2025 | 39.65 | 39.65 | 4.98% | 39.65 | 39.65 |
| Fri Jul 25 2025 | 37.13 | 37.77 | 5.00% | 37.77 | 37.13 |
| Thu Jul 24 2025 | 35 | 35.97 | 2.71% | 36.77 | 33.5 |
| Wed Jul 23 2025 | 36.68 | 35.02 | -4.05% | 37.04 | 34.68 |
| Tue Jul 22 2025 | 36.5 | 36.5 | -3.64% | 36.5 | 36 |