GSL Securities share price history
GSLSEC
42
0.32 (-0.76%)Last updated on 24 Dec, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43 | 42 | -0.73% | 43 | 42 |
| Tue Dec 23 2025 | 42.38 | 42.31 | -0.45% | 42.38 | 40.38 |
| Mon Dec 22 2025 | 45.88 | 42.5 | -2.75% | 45.88 | 42.5 |
| Fri Dec 19 2025 | 43.77 | 43.7 | 4.80% | 43.77 | 43.49 |
| Thu Dec 18 2025 | 41.7 | 41.7 | 4.91% | 41.7 | 41.7 |
| Wed Dec 17 2025 | 39.75 | 39.75 | 0.03% | 39.75 | 39.75 |
| Tue Dec 16 2025 | 37.84 | 39.74 | 5.02% | 39.74 | 37.84 |
| Mon Dec 15 2025 | 39 | 37.84 | -4.90% | 39 | 37.81 |
| Fri Dec 12 2025 | 39.79 | 39.79 | -4.99% | 39.88 | 39.79 |
| Thu Dec 11 2025 | 41.88 | 41.88 | 4.96% | 41.88 | 41.88 |
