GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 45.13 | 49.87 | 4.99% | 49.87 | 45.13 |
| Mon Jun 08 2026 | 50 | 47.5 | -5.00% | 50 | 47.5 |
| Mon Jun 01 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Fri May 22 2026 | 50 | 50 | 2.29% | 50 | 50 |
| Thu May 21 2026 | 48.88 | 48.88 | 0.00% | 48.88 | 48.88 |
| Wed May 20 2026 | 48.88 | 48.88 | -5.00% | 48.88 | 48.88 |
| Mon May 18 2026 | 49 | 51.45 | 5.00% | 51.45 | 49 |
| Fri May 15 2026 | 49 | 49 | -0.04% | 49 | 49 |
| Wed May 13 2026 | 49.02 | 49.02 | -5.02% | 49.02 | 49.02 |
| Tue May 12 2026 | 51.61 | 51.61 | -4.97% | 51.61 | 51.61 |
