GSL Securities share price history
GSLSEC
48.21
2.29 (4.99%)Last updated on 10 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.21 | 48.21 | 5.01% | 48.21 | 48.2 |
| Tue Nov 04 2025 | 45.91 | 45.91 | -5.01% | 45.91 | 45.91 |
| Wed Oct 29 2025 | 48.79 | 48.33 | -0.35% | 49.04 | 48.33 |
| Fri Oct 24 2025 | 46 | 48.5 | 4.21% | 48.79 | 44.22 |
| Thu Oct 23 2025 | 46.54 | 46.54 | -5.02% | 46.54 | 46.54 |
| Fri Oct 17 2025 | 49 | 49 | -3.92% | 49 | 49 |
| Thu Oct 16 2025 | 47.11 | 51 | 2.84% | 51 | 47.11 |
| Mon Oct 06 2025 | 47.58 | 49.59 | -0.98% | 51 | 47.58 |
| Mon Sep 22 2025 | 50.09 | 50.08 | -4.97% | 50.09 | 50.08 |
| Mon Sep 15 2025 | 52.7 | 52.7 | -4.99% | 52.7 | 52.7 |