GSL Securities Share Price History

GSLSEC

Finance Small Cap

64.680.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GSL Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	64.68	64.68	5.02%	64.68	64.68
Wed Sep 30 2026	61.59	61.59	4.99%	61.59	61.59
Tue Sep 29 2026	58.66	58.66	4.97%	58.66	58.66
Mon Sep 28 2026	55.88	55.88	5.00%	55.88	55.88
Fri Sep 25 2026	53.22	53.22	5.01%	53.22	53.22
Thu Sep 24 2026	50.68	50.68	4.99%	50.68	50.68
Wed Sep 23 2026	48.27	48.27	4.96%	48.27	48.27
Tue Sep 22 2026	45.99	45.99	5.02%	45.99	45.99
Mon Sep 21 2026	43.79	43.79	4.96%	43.79	43.79
Fri Sep 18 2026	41.72	41.72	4.98%	41.72	41.72

1
2
3
4
...
13

GSL Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support