GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 37.06 | 37.06 | -5.02% | 37.09 | 37.06 |
| Mon Mar 16 2026 | 39.02 | 39.02 | -4.97% | 39.02 | 39.02 |
| Fri Mar 13 2026 | 42.36 | 41.06 | -5.00% | 42.36 | 41.06 |
| Thu Mar 12 2026 | 43.22 | 43.22 | -5.01% | 43.22 | 43.22 |
| Wed Mar 11 2026 | 45.5 | 45.5 | -4.97% | 45.5 | 45.5 |
| Mon Mar 09 2026 | 47.88 | 47.88 | -5.00% | 47.88 | 47.88 |
| Mon Mar 02 2026 | 50.4 | 50.4 | -5.01% | 50.4 | 50.4 |
| Mon Feb 23 2026 | 53.06 | 53.06 | -4.98% | 53.06 | 53.06 |
| Mon Feb 16 2026 | 58.7 | 55.84 | -4.90% | 58.72 | 55.79 |
| Mon Feb 09 2026 | 58.72 | 58.72 | -5.00% | 58.72 | 58.72 |
