GSL Securities share price history
GSLSEC
50.35
0 (0.00%)Last updated on 25 Aug, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 53 | 50.34 | -5.02% | 55.65 | 50.34 |
| Mon Aug 18 2025 | 54.93 | 53 | -4.69% | 58.4 | 52.84 |
| Fri Aug 08 2025 | 61.2 | 55.61 | -4.60% | 61.2 | 55.38 |
| Thu Aug 07 2025 | 58.29 | 58.29 | 4.99% | 58.29 | 58.29 |
| Wed Aug 06 2025 | 55.52 | 55.52 | 4.99% | 55.52 | 55.52 |
| Tue Aug 05 2025 | 52.88 | 52.88 | 5.00% | 52.88 | 52.88 |
| Mon Aug 04 2025 | 50.36 | 50.36 | 4.98% | 50.36 | 50.36 |
| Fri Aug 01 2025 | 46.7 | 47.97 | 4.97% | 47.97 | 43.41 |
| Thu Jul 31 2025 | 41.68 | 45.7 | 4.62% | 45.79 | 41.68 |
| Wed Jul 30 2025 | 42.04 | 43.68 | 4.92% | 43.7 | 42.04 |