GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 48.88 | 48.88 | -5.00% | 48.88 | 48.88 |
| Mon May 18 2026 | 49 | 51.45 | 5.00% | 51.45 | 49 |
| Fri May 15 2026 | 49 | 49 | -0.04% | 49 | 49 |
| Wed May 13 2026 | 49.02 | 49.02 | -5.02% | 49.02 | 49.02 |
| Tue May 12 2026 | 51.61 | 51.61 | -4.97% | 51.61 | 51.61 |
| Thu Apr 23 2026 | 54.31 | 54.31 | 4.97% | 54.31 | 51.74 |
| Wed Apr 22 2026 | 51.74 | 51.74 | 5.01% | 51.74 | 51.74 |
| Tue Apr 21 2026 | 49.27 | 49.27 | 4.99% | 49.27 | 49.27 |
| Mon Apr 20 2026 | 46.93 | 46.93 | 4.99% | 46.93 | 46.93 |
| Fri Apr 17 2026 | 44.7 | 44.7 | 4.95% | 44.7 | 44.7 |
