GSL Securities share price history

GSLSEC

00.0

0 (0.00%)
Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GSL Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 22 202550.0950.08-4.97%50.0950.08
Mon Sep 15 202552.752.7-4.99%52.752.7
Mon Sep 08 202552.8455.474.98%55.4752.84
Mon Sep 01 202547.8452.844.97%52.8647.84
Mon Aug 25 20255350.34-5.02%55.6550.34
Mon Aug 18 202554.9353-4.69%58.452.84
Fri Aug 08 202561.255.61-4.60%61.255.38
Thu Aug 07 202558.2958.294.99%58.2958.29
Wed Aug 06 202555.5255.524.99%55.5255.52
Tue Aug 05 202552.8852.885.00%52.8852.88