GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 36.88 | 36.88 | -4.97% | 36.88 | 36.88 |
| Mon Mar 23 2026 | 38.81 | 38.81 | -5.02% | 38.81 | 38.81 |
| Fri Mar 20 2026 | 38.91 | 40.86 | 5.01% | 40.86 | 38.91 |
| Thu Mar 19 2026 | 38.91 | 38.91 | 4.99% | 38.91 | 38.91 |
| Tue Mar 17 2026 | 37.06 | 37.06 | -5.02% | 37.09 | 37.06 |
| Mon Mar 16 2026 | 39.02 | 39.02 | -4.97% | 39.02 | 39.02 |
| Fri Mar 13 2026 | 42.36 | 41.06 | -5.00% | 42.36 | 41.06 |
| Thu Mar 12 2026 | 43.22 | 43.22 | -5.01% | 43.22 | 43.22 |
| Wed Mar 11 2026 | 45.5 | 45.5 | -4.97% | 45.5 | 45.5 |
| Mon Mar 09 2026 | 47.88 | 47.88 | -5.00% | 47.88 | 47.88 |
