GSL Securities share price history
GSLSEC
47
0.23 (-0.49%)Last updated on 4 Dec, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47 | 47 | -0.47% | 47 | 47 |
| Tue Dec 02 2025 | 47.22 | 47.22 | 0.00% | 47.22 | 47.22 |
| Fri Nov 28 2025 | 47.22 | 47.22 | 0.47% | 47.22 | 47.22 |
| Thu Nov 27 2025 | 47.25 | 47 | 4.44% | 47.25 | 46.2 |
| Tue Nov 25 2025 | 46.2 | 45 | 2.27% | 46.2 | 45 |
| Mon Nov 24 2025 | 44 | 44 | -2.61% | 44 | 44 |
| Fri Nov 21 2025 | 45.18 | 45.18 | 5.02% | 45.18 | 45.18 |
| Thu Nov 20 2025 | 44.5 | 43.02 | -5.01% | 44.5 | 43.02 |
| Wed Nov 19 2025 | 46 | 45.29 | -4.37% | 46 | 45.29 |
| Tue Nov 18 2025 | 47.36 | 47.36 | 0.00% | 47.5 | 47.36 |