GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 39.5 | 39.4 | -4.83% | 39.5 | 39.4 |
| Wed Aug 05 2026 | 41.4 | 41.4 | 0.00% | 41.4 | 41.4 |
| Tue Aug 04 2026 | 45.13 | 41.4 | -3.70% | 45.13 | 40.84 |
| Mon Aug 03 2026 | 39.5 | 42.99 | 4.85% | 43.04 | 39.5 |
| Fri Jul 31 2026 | 41 | 41 | -2.15% | 41 | 41 |
| Thu Jul 30 2026 | 43.65 | 41.9 | -2.08% | 43.65 | 41.9 |
| Mon Jul 27 2026 | 44.5 | 42.79 | 0.68% | 44.5 | 42.79 |
| Tue Jul 21 2026 | 42.5 | 42.5 | 4.47% | 42.5 | 38.65 |
| Mon Jul 20 2026 | 36.83 | 40.68 | 4.98% | 40.68 | 36.83 |
| Fri Jul 17 2026 | 38.75 | 38.75 | -4.91% | 38.75 | 38.75 |
