GSL Securities share price history
GSLSEC
61.81
0 (0.00%)Last updated on 12 Jan, 2026 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSL Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 58.86 | 61.81 | 5.01% | 61.81 | 58.86 |
| Thu Jan 08 2026 | 58.86 | 58.86 | -0.03% | 58.86 | 58.86 |
| Wed Jan 07 2026 | 58.97 | 58.88 | 4.81% | 58.97 | 58.88 |
| Tue Jan 06 2026 | 56.22 | 56.18 | 4.93% | 56.22 | 50.9 |
| Mon Jan 05 2026 | 53.54 | 53.54 | 4.98% | 53.54 | 53.54 |
| Fri Jan 02 2026 | 51 | 51 | 4.98% | 51 | 50.95 |
| Thu Jan 01 2026 | 48.58 | 48.58 | 4.99% | 48.58 | 48.58 |
| Wed Dec 31 2025 | 44.09 | 46.27 | 4.94% | 46.29 | 44.09 |
| Tue Dec 30 2025 | 46.29 | 44.09 | 0.00% | 46.29 | 44.09 |
| Mon Dec 29 2025 | 42 | 44.09 | 4.98% | 44.09 | 41.09 |
