GS Auto International share price history

GSAUTO

30.5

0.80 (-2.56%)
Last updated on 17 Mar, 2026 | 15:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

GS Auto International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 202631.330.5-2.52%3330.05
Mon Mar 16 202630.531.292.49%31.5430.04
Fri Mar 13 20263130.53-2.89%3230.51
Thu Mar 12 202631.3831.44-0.19%31.531
Wed Mar 11 202630.9431.51.81%32.530.12
Tue Mar 10 202629.730.944.21%3129.5
Mon Mar 09 202631.5129.69-7.48%31.5129.48
Fri Mar 06 202632.4932.091.42%32.8432.02
Thu Mar 05 202632.9931.64-1.80%32.9931.11
Wed Mar 04 202631.8832.223.07%32.9931.61

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost