GS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 36.48 | 37 | 2.98% | 37.49 | 35.31 |
| Fri Apr 24 2026 | 36.5 | 35.93 | -0.31% | 36.9 | 35.06 |
| Thu Apr 23 2026 | 37 | 36.04 | -1.31% | 37.5 | 35.2 |
| Wed Apr 22 2026 | 37 | 36.52 | 0.83% | 37.75 | 36 |
| Tue Apr 21 2026 | 35 | 36.22 | 4.32% | 37.95 | 34 |
| Mon Apr 20 2026 | 34.88 | 34.72 | 3.15% | 34.88 | 33.75 |
| Fri Apr 17 2026 | 34.5 | 33.66 | -3.00% | 34.5 | 33.58 |
| Thu Apr 16 2026 | 34.79 | 34.7 | 2.91% | 34.79 | 33.5 |
| Wed Apr 15 2026 | 33.5 | 33.72 | -0.88% | 35 | 32.9 |
| Mon Apr 13 2026 | 34.09 | 34.02 | 1.58% | 35 | 32.5 |
GS Auto International Associated Pages
