GS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 38.77 | 38.6 | -0.44% | 38.97 | 37.52 |
| Thu May 07 2026 | 38.84 | 38.77 | 1.25% | 38.88 | 37.72 |
| Wed May 06 2026 | 39.5 | 38.29 | -1.97% | 39.7 | 37.99 |
| Tue May 05 2026 | 37.5 | 39.06 | 0.33% | 39.49 | 37.5 |
| Mon May 04 2026 | 38.02 | 38.93 | 1.43% | 39 | 37.5 |
| Thu Apr 30 2026 | 39.49 | 38.38 | -1.01% | 39.49 | 37.7 |
| Wed Apr 29 2026 | 37.95 | 38.77 | 4.78% | 39.5 | 37.5 |
| Tue Apr 28 2026 | 37 | 37 | 0.00% | 38.13 | 37 |
| Mon Apr 27 2026 | 36.47 | 37 | 2.98% | 37.49 | 35.31 |
| Fri Apr 24 2026 | 36.5 | 35.93 | -0.31% | 36.9 | 35.06 |
GS Auto International Associated Pages
