GS Auto International share price history
GSAUTO
33.5
0.11 (-0.33%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 33.61 | 33.5 | -0.33% | 34.65 | 33.5 |
| Thu Oct 16 2025 | 34.95 | 33.61 | -0.65% | 34.95 | 33.56 |
| Wed Oct 15 2025 | 34.15 | 33.83 | -0.94% | 34.99 | 33.7 |
| Tue Oct 14 2025 | 34.88 | 34.15 | -0.29% | 34.88 | 33.5 |
| Mon Oct 13 2025 | 34.11 | 34.25 | 0.41% | 34.68 | 33 |
| Fri Oct 10 2025 | 35.7 | 34.11 | -0.06% | 35.7 | 33.75 |
| Thu Oct 09 2025 | 35.9 | 34.13 | 1.01% | 36.09 | 33 |
| Wed Oct 08 2025 | 35.45 | 33.79 | -4.68% | 35.45 | 33.59 |
| Tue Oct 07 2025 | 34.2 | 35.45 | 2.49% | 35.7 | 34.2 |
| Mon Oct 06 2025 | 35.68 | 34.59 | -0.57% | 37 | 34.5 |