GS Auto International share price history

0.08 (0.51%)

GS Auto International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	15.99	15.8	0.51%	15.99	15.14
Thu Aug 06 2026	16.45	15.72	1.22%	16.45	15.22
Wed Aug 05 2026	14.98	15.53	3.67%	15.89	14.56
Tue Aug 04 2026	15	14.98	2.04%	15.18	14.75
Mon Aug 03 2026	15.69	14.68	-1.08%	15.69	14.1
Fri Jul 31 2026	13.85	14.84	7.77%	15.39	13.72
Thu Jul 30 2026	14.59	13.77	-3.71%	14.59	13.56
Wed Jul 29 2026	14.31	14.3	0.00%	14.69	14.3
Tue Jul 28 2026	14.97	14.3	-2.32%	14.97	14.14
Mon Jul 27 2026	14.72	14.64	-0.54%	14.72	14.3