GS Auto International share price history
GSAUTO
32.25
0.26 (-0.80%)Last updated on 5 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 32.1 | 32.25 | -0.77% | 33.3 | 32.1 |
| Tue Feb 03 2026 | 32.2 | 32.5 | 3.93% | 33.5 | 32.09 |
| Mon Feb 02 2026 | 31.76 | 31.27 | -4.52% | 31.76 | 30.29 |
| Sun Feb 01 2026 | 31.7 | 32.75 | 2.34% | 32.97 | 31.7 |
| Fri Jan 30 2026 | 33.4 | 32 | 2.27% | 33.4 | 30.5 |
| Thu Jan 29 2026 | 31.39 | 31.29 | 3.03% | 32.5 | 29.12 |
| Wed Jan 28 2026 | 30.04 | 30.37 | -1.87% | 32 | 29.76 |
| Tue Jan 27 2026 | 29.98 | 30.95 | 3.51% | 31 | 29.5 |
| Fri Jan 23 2026 | 28.8 | 29.9 | 3.86% | 30 | 28.8 |
| Thu Jan 22 2026 | 29.6 | 28.79 | -2.34% | 30.28 | 28.5 |
