GS Auto International share price history
GSAUTO
33.27
0.00 (0.00%)Last updated on 7 Nov, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 33.89 | 33.27 | 0.00% | 33.97 | 33.27 |
| Thu Nov 06 2025 | 33.25 | 33.27 | -1.42% | 33.93 | 33.25 |
| Tue Nov 04 2025 | 34.27 | 33.75 | -1.52% | 34.5 | 33 |
| Mon Nov 03 2025 | 34.47 | 34.27 | -1.24% | 34.47 | 33 |
| Fri Oct 31 2025 | 34.93 | 34.7 | 0.46% | 34.93 | 33.5 |
| Thu Oct 30 2025 | 34 | 34.54 | 0.58% | 34.68 | 33.5 |
| Wed Oct 29 2025 | 34.63 | 34.34 | 0.88% | 34.68 | 34.11 |
| Tue Oct 28 2025 | 33.68 | 34.04 | 2.96% | 34.65 | 33.36 |
| Mon Oct 27 2025 | 34.2 | 33.06 | -3.33% | 35 | 32.59 |
| Fri Oct 24 2025 | 34.59 | 34.2 | -0.15% | 34.93 | 34 |