GS Auto International share price history
GSAUTO
31.1
0.11 (-0.35%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32 | 31.1 | -0.32% | 33 | 31.03 |
| Wed Dec 03 2025 | 31.45 | 31.2 | 0.71% | 31.89 | 30.31 |
| Tue Dec 02 2025 | 31.05 | 30.98 | -3.64% | 32.45 | 30.05 |
| Mon Dec 01 2025 | 31.98 | 32.15 | 3.51% | 32.58 | 30.11 |
| Fri Nov 28 2025 | 32 | 31.06 | -2.27% | 32.79 | 31.04 |
| Thu Nov 27 2025 | 31.51 | 31.78 | 1.37% | 32.15 | 31.48 |
| Wed Nov 26 2025 | 31.43 | 31.35 | 0.03% | 31.93 | 31.34 |
| Tue Nov 25 2025 | 32.54 | 31.34 | -3.63% | 32.54 | 30.98 |
| Mon Nov 24 2025 | 33.47 | 32.52 | -2.84% | 33.47 | 32.09 |
| Fri Nov 21 2025 | 33.49 | 33.47 | -0.09% | 33.9 | 32.7 |