GS Auto International share price history
GSAUTO
29.11
0.31 (1.08%)Last updated on 23 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 28.81 | 29.11 | 1.11% | 30 | 28.81 |
| Thu Jan 22 2026 | 29.6 | 28.79 | -2.34% | 30.28 | 28.5 |
| Wed Jan 21 2026 | 29.5 | 29.48 | 0.37% | 30.29 | 29.01 |
| Tue Jan 20 2026 | 30.37 | 29.37 | -3.58% | 30.98 | 29.12 |
| Mon Jan 19 2026 | 31.95 | 30.46 | -4.66% | 31.95 | 29.11 |
| Fri Jan 16 2026 | 31.2 | 31.95 | 2.40% | 31.95 | 30.5 |
| Wed Jan 14 2026 | 31.59 | 31.2 | -1.02% | 32 | 31 |
| Tue Jan 13 2026 | 32.7 | 31.52 | -2.38% | 32.7 | 31.5 |
| Mon Jan 12 2026 | 32 | 32.29 | -0.55% | 32.79 | 31.6 |
| Fri Jan 09 2026 | 32.5 | 32.47 | -1.61% | 32.99 | 32 |
