GS Auto International share price history
GSAUTO
34.89
0.40 (1.16%)Last updated on 8 Sep, 2025 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 35 | 34.89 | 1.28% | 35 | 34 |
| Fri Sep 05 2025 | 35 | 34.45 | -0.12% | 35 | 33.2 |
| Thu Sep 04 2025 | 34.95 | 34.49 | 0.26% | 34.95 | 33.36 |
| Wed Sep 03 2025 | 34.45 | 34.4 | 1.93% | 34.45 | 33.63 |
| Tue Sep 02 2025 | 34.47 | 33.75 | 0.30% | 34.47 | 33.52 |
| Mon Sep 01 2025 | 33.15 | 33.65 | -0.27% | 35.93 | 33 |
| Fri Aug 29 2025 | 33 | 33.74 | 1.78% | 36 | 33 |
| Thu Aug 28 2025 | 33.06 | 33.15 | -2.04% | 34.49 | 33 |
| Tue Aug 26 2025 | 34 | 33.84 | -2.73% | 34.38 | 33.25 |
| Mon Aug 25 2025 | 34.95 | 34.79 | 0.40% | 34.95 | 34 |