| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 32.48 | 31.7 | -2.37% | 34.18 | 31.7 |
| Wed Aug 13 2025 | 32.34 | 32.47 | 0.40% | 32.99 | 32.34 |
| Tue Aug 12 2025 | 32.27 | 32.34 | 0.28% | 33.93 | 31.6 |
| Mon Aug 11 2025 | 32.04 | 32.25 | -2.27% | 33.95 | 32 |
| Fri Aug 08 2025 | 33.13 | 33 | -0.39% | 33.5 | 32 |
| Thu Aug 07 2025 | 32.34 | 33.13 | -1.07% | 35 | 31.54 |
| Wed Aug 06 2025 | 33.95 | 33.49 | 3.56% | 33.99 | 32.56 |
| Tue Aug 05 2025 | 32 | 32.34 | 1.06% | 32.38 | 31.1 |
| Mon Aug 04 2025 | 32 | 32 | -0.74% | 32.84 | 31.35 |
| Fri Aug 01 2025 | 32.2 | 32.24 | 0.56% | 33.99 | 31.7 |