GS Auto International share price history
GSAUTO
33.5
0.48 (-1.41%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.05 | 33.5 | -1.38% | 34.49 | 33.05 |
| Fri Sep 26 2025 | 34.79 | 33.97 | -0.61% | 34.79 | 33.09 |
| Thu Sep 25 2025 | 33.25 | 34.18 | 2.80% | 34.34 | 33.25 |
| Wed Sep 24 2025 | 33.61 | 33.25 | -2.92% | 35.29 | 33.25 |
| Tue Sep 23 2025 | 33.99 | 34.25 | 1.69% | 35.34 | 33.59 |
| Mon Sep 22 2025 | 34.2 | 33.68 | -0.38% | 34.7 | 33.5 |
| Fri Sep 19 2025 | 35.34 | 33.81 | -1.28% | 35.34 | 33.7 |
| Thu Sep 18 2025 | 35.59 | 34.25 | -2.31% | 35.59 | 34 |
| Wed Sep 17 2025 | 33.45 | 35.06 | 2.88% | 36.45 | 33.45 |
| Tue Sep 16 2025 | 35.15 | 34.08 | -2.63% | 35.15 | 33.84 |