GS Auto International share price history
GSAUTO
31.6
0.70 (-2.17%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.7 | 31.6 | -2.68% | 32.7 | 31.5 |
| Fri Jan 09 2026 | 32.5 | 32.47 | -1.61% | 32.99 | 32 |
| Thu Jan 08 2026 | 33.33 | 33 | -0.12% | 34 | 32.9 |
| Wed Jan 07 2026 | 32.99 | 33.04 | 1.98% | 34.43 | 32.5 |
| Tue Jan 06 2026 | 32.5 | 32.4 | 0.00% | 32.97 | 32.29 |
| Mon Jan 05 2026 | 32.27 | 32.4 | 0.40% | 32.97 | 31 |
| Fri Jan 02 2026 | 33 | 32.27 | -0.71% | 33.29 | 32.22 |
| Thu Jan 01 2026 | 32 | 32.5 | 0.59% | 32.97 | 32 |
| Wed Dec 31 2025 | 33.84 | 32.31 | -3.55% | 33.84 | 32.29 |
| Tue Dec 30 2025 | 33.79 | 33.5 | 1.61% | 33.9 | 32.09 |
