GS Auto International share price history

0.03 (-0.21%)

GS Auto International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	14.06	14.18	-0.21%	14.44	14.06
Thu Jul 16 2026	14.86	14.21	-2.47%	14.86	14.1
Wed Jul 15 2026	14.48	14.57	2.03%	14.94	14.02
Tue Jul 14 2026	13.93	14.28	2.51%	14.39	13.75
Mon Jul 13 2026	14	13.93	-0.85%	14.39	13.51
Fri Jul 10 2026	13.98	14.05	1.74%	14.98	13.98
Thu Jul 09 2026	14.48	13.81	-2.06%	14.48	13.51
Wed Jul 08 2026	13.64	14.1	0.57%	14.5	13.5
Tue Jul 07 2026	14.35	14.02	-1.61%	14.5	13.81
Mon Jul 06 2026	14.39	14.25	-2.33%	14.96	14.15