GS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 31 | 30.5 | -0.03% | 31 | 30.48 |
| Mon Apr 06 2026 | 30.89 | 30.51 | 1.19% | 30.89 | 30.15 |
| Thu Apr 02 2026 | 31.98 | 30.15 | -3.46% | 31.98 | 30 |
| Wed Apr 01 2026 | 29.98 | 31.23 | 8.21% | 31.95 | 29.98 |
| Mon Mar 30 2026 | 30.65 | 28.86 | -5.81% | 31.62 | 28.11 |
| Fri Mar 27 2026 | 31 | 30.64 | -2.30% | 31.86 | 30.51 |
| Wed Mar 25 2026 | 30.98 | 31.36 | 4.53% | 33 | 30.84 |
| Tue Mar 24 2026 | 29.95 | 30 | 3.31% | 31.98 | 29 |
| Mon Mar 23 2026 | 32 | 29.04 | -6.32% | 32 | 28 |
| Fri Mar 20 2026 | 30.87 | 31 | 0.42% | 32 | 30.02 |
GS Auto International Associated Pages
