GS Auto International Share Price History

GSAUTO

Automobile & Ancillary Small Cap

17.940.00 (0.00%)

Last updated on 8 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

GS Auto International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	18	17.94	0.28%	18	17.89
Tue Oct 06 2026	17.92	17.89	-3.40%	18.48	17.87
Mon Oct 05 2026	18.39	18.52	3.52%	18.59	17.92
Thu Oct 01 2026	18.25	17.89	-1.65%	18.55	17.81
Wed Sep 30 2026	17.79	18.19	0.50%	18.48	17.73
Tue Sep 29 2026	18.5	18.1	-2.79%	18.5	17.75
Mon Sep 28 2026	18	18.62	4.20%	18.76	17.1
Fri Sep 25 2026	18	17.87	1.53%	18.47	16.8
Thu Sep 24 2026	17.64	17.6	3.53%	17.79	16.79
Wed Sep 23 2026	18.25	17	-2.75%	18.25	16.86

1
2
3
4
...
25

GS Auto International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support