GS Auto International share price history
GSAUTO
33.98
0.27 (0.80%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GS Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.79 | 33.98 | 0.83% | 34.79 | 33.5 |
| Tue Dec 23 2025 | 33.97 | 33.7 | 2.56% | 34 | 33.02 |
| Mon Dec 22 2025 | 33.2 | 32.86 | 0.83% | 34 | 32.75 |
| Fri Dec 19 2025 | 32.54 | 32.59 | -0.18% | 33.5 | 32.5 |
| Thu Dec 18 2025 | 33.04 | 32.65 | -1.12% | 33.2 | 32.5 |
| Wed Dec 17 2025 | 33.45 | 33.02 | 1.13% | 33.59 | 33.02 |
| Tue Dec 16 2025 | 33.31 | 32.65 | -4.20% | 33.74 | 32.61 |
| Mon Dec 15 2025 | 33.54 | 34.08 | 2.16% | 34.54 | 33.02 |
| Fri Dec 12 2025 | 33.34 | 33.36 | 0.00% | 34.7 | 33.29 |
| Thu Dec 11 2025 | 33.65 | 33.36 | -0.74% | 34.99 | 33.13 |
