| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.4 | 7.41 | -3.39% | 8.4 | 7.19 |
| Thu Aug 14 2025 | 6.8 | 7.67 | 3.09% | 8.18 | 6.8 |
| Wed Aug 13 2025 | 7.98 | 7.44 | 2.48% | 7.98 | 7.21 |
| Tue Aug 12 2025 | 8.21 | 7.26 | -2.68% | 8.21 | 7.19 |
| Mon Aug 11 2025 | 8.42 | 7.46 | -2.74% | 8.43 | 7.15 |
| Fri Aug 08 2025 | 7.94 | 7.67 | 6.38% | 7.94 | 6.75 |
| Thu Aug 07 2025 | 7.36 | 7.21 | -2.04% | 7.42 | 6.71 |
| Wed Aug 06 2025 | 7.4 | 7.36 | 0.00% | 7.65 | 7.36 |
| Tue Aug 05 2025 | 7.65 | 7.36 | -3.54% | 7.65 | 7.25 |
| Mon Aug 04 2025 | 7.94 | 7.63 | 0.26% | 8 | 7.36 |