Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 4.92 | 5.3 | 2.51% | 5.3 | 4.92 |
| Wed Mar 25 2026 | 5.19 | 5.17 | 1.17% | 5.3 | 5.07 |
| Tue Mar 24 2026 | 5.32 | 5.11 | -3.95% | 5.44 | 5.11 |
| Mon Mar 23 2026 | 5.5 | 5.32 | -2.21% | 5.59 | 5.21 |
| Fri Mar 20 2026 | 5.44 | 5.44 | 2.64% | 5.55 | 5.34 |
| Thu Mar 19 2026 | 5.4 | 5.3 | -1.85% | 5.63 | 5.15 |
| Wed Mar 18 2026 | 5.55 | 5.4 | -3.74% | 5.76 | 5.32 |
| Tue Mar 17 2026 | 5.88 | 5.61 | -1.41% | 5.88 | 5.42 |
| Mon Mar 16 2026 | 5.63 | 5.69 | 1.79% | 5.73 | 5.32 |
| Fri Mar 13 2026 | 5.44 | 5.59 | 2.76% | 5.59 | 5.44 |
Groarc Industries India Associated Pages
