Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 5.99 | 5.95 | -1.00% | 6 | 5.71 |
| Thu Nov 05 2026 | 6.09 | 6.01 | 1.18% | 6.09 | 6.01 |
| Wed Nov 04 2026 | 6.25 | 5.94 | 2.41% | 6.25 | 5.8 |
| Tue Nov 03 2026 | 5.53 | 5.8 | 4.50% | 5.86 | 5.53 |
| Mon Nov 02 2026 | 5.78 | 5.55 | 1.28% | 5.8 | 5.42 |
| Fri Oct 30 2026 | 5.73 | 5.48 | -6.16% | 5.73 | 5.4 |
| Thu Oct 29 2026 | 6.19 | 5.84 | -5.65% | 6.65 | 5.57 |
| Wed Oct 28 2026 | 6.09 | 6.19 | 9.17% | 6.19 | 5.98 |
| Tue Oct 27 2026 | 5.88 | 5.67 | -3.57% | 5.92 | 5.59 |
| Mon Oct 26 2026 | 5.15 | 5.88 | 5.95% | 6.05 | 5.15 |
Groarc Industries India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROARC
