Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 7.8 | 7.07 | -1.67% | 7.8 | 6.51 |
| Wed May 27 2026 | 7.3 | 7.19 | 3.90% | 7.3 | 6.59 |
| Tue May 26 2026 | 6.98 | 6.92 | 5.01% | 7 | 6.36 |
| Mon May 25 2026 | 6.57 | 6.59 | 6.12% | 6.8 | 6.11 |
| Fri May 22 2026 | 6.75 | 6.21 | -6.05% | 6.75 | 6.11 |
| Thu May 21 2026 | 6.63 | 6.61 | -0.60% | 6.94 | 6.4 |
| Wed May 20 2026 | 6.25 | 6.65 | 6.23% | 6.69 | 6.11 |
| Tue May 19 2026 | 6.59 | 6.26 | -6.71% | 6.9 | 6.19 |
| Mon May 18 2026 | 6.03 | 6.71 | 5.17% | 6.78 | 6.03 |
| Fri May 15 2026 | 7.3 | 6.38 | -6.73% | 7.3 | 6.32 |
Groarc Industries India Associated Pages
