Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 5.37 | 5.52 | -1.95% | 5.6 | 5.36 |
| Fri Mar 06 2026 | 6 | 5.63 | -4.25% | 6 | 5.59 |
| Thu Mar 05 2026 | 5.4 | 5.88 | 3.70% | 5.94 | 5.4 |
| Wed Mar 04 2026 | 5.67 | 5.67 | -4.87% | 5.67 | 5.67 |
| Mon Mar 02 2026 | 5.96 | 5.96 | -4.79% | 5.96 | 5.96 |
| Fri Feb 27 2026 | 6.5 | 6.26 | -5.01% | 6.5 | 6.26 |
| Thu Feb 26 2026 | 6.9 | 6.59 | -4.77% | 6.9 | 6.59 |
| Wed Feb 25 2026 | 7.15 | 6.92 | -3.22% | 7.15 | 6.8 |
| Tue Feb 24 2026 | 7.11 | 7.15 | -1.38% | 7.15 | 6.9 |
| Mon Feb 23 2026 | 7.44 | 7.25 | 2.26% | 7.44 | 7.19 |
Groarc Industries India Associated Pages
