Groarc Industries India share price history
GROARC
8.1
0.13 (1.63%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.15 | 8.1 | 1.76% | 8.15 | 7.63 |
| Tue Dec 23 2025 | 8 | 7.96 | 0.25% | 8 | 7.59 |
| Mon Dec 22 2025 | 7.3 | 7.94 | 3.52% | 7.98 | 7.3 |
| Fri Dec 19 2025 | 7.67 | 7.67 | 0.00% | 7.94 | 7.5 |
| Thu Dec 18 2025 | 7.03 | 7.67 | 4.78% | 7.69 | 7.03 |
| Wed Dec 17 2025 | 7.28 | 7.32 | -2.14% | 7.84 | 7.26 |
| Tue Dec 16 2025 | 7.8 | 7.48 | -2.73% | 8 | 7.34 |
| Mon Dec 15 2025 | 7.65 | 7.69 | 0.52% | 7.84 | 7.32 |
| Fri Dec 12 2025 | 7.3 | 7.65 | 4.79% | 7.65 | 7.15 |
| Thu Dec 11 2025 | 7.63 | 7.3 | -3.82% | 7.96 | 7.28 |
