Groarc Industries India share price history
GROARC
6.39
0.13 (2.08%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 6 | 6.39 | 2.08% | 6.4 | 5.95 |
| Fri Oct 17 2025 | 6.17 | 6.26 | 4.16% | 6.26 | 5.73 |
| Thu Oct 16 2025 | 6.01 | 6.01 | -2.28% | 6.01 | 5.8 |
| Wed Oct 15 2025 | 6.3 | 6.15 | 2.33% | 6.3 | 5.92 |
| Tue Oct 14 2025 | 6.96 | 6.01 | 0.17% | 6.96 | 5.9 |
| Mon Oct 13 2025 | 6.23 | 6 | -2.12% | 6.59 | 6 |
| Fri Oct 10 2025 | 6.42 | 6.13 | -4.81% | 6.42 | 5.15 |
| Thu Oct 09 2025 | 6.96 | 6.44 | 3.37% | 6.96 | 5.96 |
| Wed Oct 08 2025 | 6.05 | 6.23 | -4.15% | 6.46 | 6.05 |
| Tue Oct 07 2025 | 6.3 | 6.5 | 3.83% | 6.86 | 6.26 |