Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 5.86 | 5.55 | -7.19% | 5.86 | 5.52 |
| Tue Jul 07 2026 | 5.98 | 5.98 | 2.75% | 5.98 | 5.5 |
| Mon Jul 06 2026 | 5.67 | 5.82 | 2.65% | 5.88 | 5.36 |
| Fri Jul 03 2026 | 6.11 | 5.67 | -2.91% | 6.11 | 5.55 |
| Thu Jul 02 2026 | 6.17 | 5.84 | 0.00% | 6.17 | 5.75 |
| Wed Jul 01 2026 | 5.8 | 5.84 | 3.36% | 5.96 | 5.25 |
| Tue Jun 30 2026 | 5.63 | 5.65 | 0.00% | 5.88 | 5.48 |
| Mon Jun 29 2026 | 6.26 | 5.65 | -2.59% | 6.26 | 5.4 |
| Thu Jun 25 2026 | 5.78 | 5.8 | 0.35% | 6.25 | 5.78 |
| Wed Jun 24 2026 | 6.23 | 5.78 | -7.67% | 6.23 | 5.65 |
Groarc Industries India Associated Pages
