Groarc Industries India share price history
GROARC
12.2
0.64 (-4.98%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 12.2 | 12.2 | -4.98% | 12.2 | 12.2 |
| Mon Nov 10 2025 | 12.84 | 12.84 | -4.96% | 12.84 | 12.84 |
| Fri Nov 07 2025 | 13.51 | 13.51 | -4.99% | 13.51 | 13.51 |
| Thu Nov 06 2025 | 14.22 | 14.22 | 4.94% | 14.22 | 12.88 |
| Tue Nov 04 2025 | 13.55 | 13.55 | 5.04% | 13.55 | 13.55 |
| Mon Nov 03 2025 | 12.9 | 12.9 | 4.88% | 12.9 | 12.9 |
| Fri Oct 31 2025 | 12.3 | 12.3 | 10.02% | 12.3 | 12.3 |
| Thu Oct 30 2025 | 11.18 | 11.18 | 9.82% | 11.18 | 11.18 |
| Wed Oct 29 2025 | 10.18 | 10.18 | 9.94% | 10.18 | 10.18 |
| Tue Oct 28 2025 | 9.26 | 9.26 | 20.10% | 9.26 | 9.26 |