Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 6.9 | 6.69 | -3.04% | 6.9 | 6.36 |
| Thu Oct 15 2026 | 6.88 | 6.9 | 8.83% | 6.98 | 6.28 |
| Wed Oct 14 2026 | 6.5 | 6.34 | -0.31% | 6.78 | 6.09 |
| Tue Oct 13 2026 | 6.48 | 6.36 | -1.85% | 6.78 | 6 |
| Mon Oct 12 2026 | 5.9 | 6.48 | 9.83% | 6.48 | 5.9 |
| Fri Oct 09 2026 | 6.3 | 5.9 | -1.83% | 6.3 | 5.9 |
| Thu Oct 08 2026 | 5.86 | 6.01 | -2.28% | 6.4 | 5.86 |
| Wed Oct 07 2026 | 6.44 | 6.15 | -3.91% | 6.44 | 6.15 |
| Tue Oct 06 2026 | 5.9 | 6.4 | 4.75% | 6.42 | 5.9 |
| Mon Oct 05 2026 | 6.13 | 6.11 | -0.33% | 6.13 | 5.9 |
Groarc Industries India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROARC
