Groarc Industries India share price history
GROARC
7.75
0.22 (-2.76%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.6 | 7.75 | -2.64% | 8.2 | 7.58 |
| Wed Dec 03 2025 | 7.96 | 7.96 | -5.01% | 8.64 | 7.96 |
| Tue Dec 02 2025 | 8.82 | 8.38 | -4.88% | 8.82 | 8.38 |
| Mon Dec 01 2025 | 8.85 | 8.81 | 4.51% | 8.85 | 8.43 |
| Fri Nov 28 2025 | 8.38 | 8.43 | 5.11% | 8.43 | 7.63 |
| Thu Nov 27 2025 | 8.25 | 8.02 | -3.02% | 8.25 | 7.92 |
| Wed Nov 26 2025 | 8.64 | 8.27 | -5.05% | 9.06 | 8.27 |
| Tue Nov 25 2025 | 8.64 | 8.71 | -4.29% | 9.35 | 8.64 |
| Mon Nov 24 2025 | 9.1 | 9.1 | -4.81% | 9.1 | 9.1 |
| Fri Nov 21 2025 | 9.56 | 9.56 | -4.97% | 9.56 | 9.56 |