Groarc Industries India share price history
GROARC
6.2
0.26 (-4.02%)Last updated on 17 Feb, 2026 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 6.43 | 6.2 | -4.02% | 6.78 | 6.14 |
| Mon Feb 16 2026 | 6.15 | 6.46 | 0.00% | 6.46 | 6.15 |
| Fri Feb 13 2026 | 6.98 | 6.46 | -3.44% | 7.01 | 6.38 |
| Thu Feb 12 2026 | 6.3 | 6.69 | 4.86% | 6.69 | 6.3 |
| Wed Feb 11 2026 | 6.69 | 6.38 | -4.92% | 7.01 | 6.38 |
| Tue Feb 10 2026 | 6.07 | 6.71 | 4.84% | 6.71 | 6.07 |
| Mon Feb 09 2026 | 6.4 | 6.4 | -4.90% | 6.4 | 6.4 |
| Fri Feb 06 2026 | 7 | 6.73 | -4.81% | 7 | 6.73 |
| Thu Feb 05 2026 | 6.88 | 7.07 | 4.74% | 7.07 | 6.88 |
| Wed Feb 04 2026 | 6.76 | 6.75 | 2.12% | 6.76 | 6.28 |
