Groarc Industries India share price history
GROARC
6.83
0.29 (4.43%)Last updated on 1 Oct, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 6.88 | 6.83 | 4.59% | 6.88 | 6.83 |
| Tue Sep 30 2025 | 6.55 | 6.53 | 1.71% | 6.9 | 6.4 |
| Mon Sep 29 2025 | 6.59 | 6.42 | -1.23% | 6.75 | 6.4 |
| Fri Sep 26 2025 | 6.76 | 6.5 | -3.42% | 7.15 | 6.5 |
| Thu Sep 25 2025 | 6.34 | 6.73 | 1.20% | 6.94 | 6.34 |
| Wed Sep 24 2025 | 6.9 | 6.65 | -3.62% | 6.98 | 6.65 |
| Tue Sep 23 2025 | 6.88 | 6.9 | -0.29% | 7.09 | 6.46 |
| Mon Sep 22 2025 | 6.67 | 6.92 | 3.44% | 6.94 | 6.42 |
| Fri Sep 19 2025 | 6.19 | 6.69 | 0.60% | 6.98 | 6.19 |
| Thu Sep 18 2025 | 6.92 | 6.65 | -3.34% | 6.92 | 6.61 |