Groarc Industries India share price history

GROARC

6.39

0.13 (2.08%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Groarc Industries India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202566.392.08%6.45.95
Fri Oct 17 20256.176.264.16%6.265.73
Thu Oct 16 20256.016.01-2.28%6.015.8
Wed Oct 15 20256.36.152.33%6.35.92
Tue Oct 14 20256.966.010.17%6.965.9
Mon Oct 13 20256.236-2.12%6.596
Fri Oct 10 20256.426.13-4.81%6.425.15
Thu Oct 09 20256.966.443.37%6.965.96
Wed Oct 08 20256.056.23-4.15%6.466.05
Tue Oct 07 20256.36.53.83%6.866.26