Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 6.08 | 6.47 | 5.55% | 6.47 | 6.08 |
| Thu May 07 2026 | 6.21 | 6.13 | 0.33% | 6.48 | 5.9 |
| Wed May 06 2026 | 6.01 | 6.11 | -3.63% | 6.55 | 6.01 |
| Tue May 05 2026 | 6.15 | 6.34 | 2.76% | 6.38 | 6 |
| Mon May 04 2026 | 6.44 | 6.17 | 1.98% | 6.44 | 5.86 |
| Thu Apr 30 2026 | 6.36 | 6.05 | -5.47% | 6.4 | 5.96 |
| Wed Apr 29 2026 | 6.9 | 6.4 | -2.88% | 6.9 | 6.3 |
| Tue Apr 28 2026 | 6.73 | 6.59 | 6.81% | 6.73 | 6 |
| Mon Apr 27 2026 | 6.84 | 6.17 | -5.08% | 6.84 | 6.07 |
| Fri Apr 24 2026 | 6.88 | 6.5 | 1.56% | 6.88 | 6.5 |
Groarc Industries India Associated Pages
