Groarc Industries India share price history
GROARC
6.56
0.01 (0.15%)Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 7.2 | 6.56 | 0.15% | 7.2 | 6.56 |
| Mon Sep 08 2025 | 7.51 | 6.55 | -3.96% | 7.51 | 6.55 |
| Fri Sep 05 2025 | 6.5 | 6.82 | -1.45% | 7.19 | 6.5 |
| Thu Sep 04 2025 | 7.34 | 6.92 | 3.13% | 7.34 | 6.53 |
| Wed Sep 03 2025 | 7.19 | 6.71 | -5.09% | 7.19 | 6.69 |
| Tue Sep 02 2025 | 7.67 | 7.07 | -2.48% | 7.67 | 6.94 |
| Mon Sep 01 2025 | 7.71 | 7.25 | 3.42% | 7.71 | 6.51 |
| Fri Aug 29 2025 | 7.19 | 7.01 | -5.27% | 7.38 | 7 |
| Thu Aug 28 2025 | 7.48 | 7.4 | -0.54% | 7.48 | 7.03 |
| Tue Aug 26 2025 | 8.05 | 7.44 | 1.64% | 8.05 | 6.82 |