Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 6.45 | 6.3 | 6.06% | 6.45 | 6.3 |
| Mon Aug 17 2026 | 5.69 | 5.94 | 6.26% | 6.07 | 5.59 |
| Fri Aug 14 2026 | 5.65 | 5.59 | -1.41% | 5.96 | 5.51 |
| Thu Aug 13 2026 | 5.67 | 5.67 | 0.00% | 5.98 | 5.61 |
| Wed Aug 12 2026 | 5.61 | 5.67 | 1.07% | 6.28 | 5.51 |
| Tue Aug 11 2026 | 5.69 | 5.61 | -1.41% | 5.75 | 5.34 |
| Mon Aug 10 2026 | 5.88 | 5.69 | 2.89% | 5.88 | 5.44 |
| Fri Aug 07 2026 | 5.9 | 5.53 | -5.95% | 5.9 | 5.51 |
| Thu Aug 06 2026 | 5.71 | 5.88 | 0.68% | 6.11 | 5.44 |
| Wed Aug 05 2026 | 5.88 | 5.84 | 5.23% | 5.88 | 5.71 |
Groarc Industries India Associated Pages
