Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 5.17 | 5.78 | 4.52% | 5.89 | 5.17 |
| Mon Jul 27 2026 | 5.57 | 5.53 | -0.72% | 5.84 | 5.05 |
| Fri Jul 24 2026 | 5.67 | 5.57 | 0.00% | 5.67 | 5.57 |
| Thu Jul 23 2026 | 5.51 | 5.57 | -6.23% | 5.92 | 5.51 |
| Wed Jul 22 2026 | 6 | 5.94 | 1.37% | 6 | 5.63 |
| Tue Jul 21 2026 | 5.4 | 5.86 | 7.33% | 5.92 | 5.4 |
| Mon Jul 20 2026 | 5.69 | 5.46 | -2.33% | 5.96 | 5.21 |
| Fri Jul 17 2026 | 5.69 | 5.59 | -1.06% | 5.94 | 5.55 |
| Thu Jul 16 2026 | 5.48 | 5.65 | -3.91% | 5.98 | 5.48 |
| Wed Jul 15 2026 | 5.59 | 5.88 | 5.19% | 5.98 | 5.46 |
Groarc Industries India Associated Pages
