Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 6.3 | 6.24 | 0.16% | 6.3 | 6.12 |
| Thu Sep 24 2026 | 6.23 | 6.23 | 0.00% | 6.23 | 6.23 |
| Wed Sep 23 2026 | 6.21 | 6.23 | 0.00% | 6.53 | 6.21 |
| Tue Sep 22 2026 | 6.05 | 6.23 | -0.32% | 6.48 | 6.05 |
| Mon Sep 21 2026 | 6.67 | 6.25 | -2.04% | 6.67 | 6.15 |
| Fri Sep 18 2026 | 6.07 | 6.38 | 4.76% | 6.38 | 6 |
| Thu Sep 17 2026 | 6.11 | 6.09 | -0.33% | 6.28 | 5.9 |
| Wed Sep 16 2026 | 6.26 | 6.11 | -3.02% | 6.26 | 6.07 |
| Tue Sep 15 2026 | 7.09 | 6.3 | -9.74% | 7.09 | 6.3 |
| Fri Sep 11 2026 | 6.71 | 6.98 | 4.02% | 7.09 | 6.51 |
Groarc Industries India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROARC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
