Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 6.78 | 6.69 | 5.85% | 6.78 | 6.23 |
| Wed Jun 17 2026 | 6.48 | 6.32 | 0.32% | 6.48 | 6.3 |
| Tue Jun 16 2026 | 6.51 | 6.3 | -2.78% | 6.78 | 6.17 |
| Mon Jun 15 2026 | 6.51 | 6.48 | 0.00% | 6.88 | 6.4 |
| Fri Jun 12 2026 | 6.8 | 6.48 | 1.25% | 7.03 | 6.28 |
| Thu Jun 11 2026 | 7.11 | 6.4 | -9.22% | 7.11 | 6.36 |
| Wed Jun 10 2026 | 6.65 | 7.05 | 3.68% | 7.17 | 6.65 |
| Tue Jun 09 2026 | 6.94 | 6.8 | -0.58% | 6.94 | 6.8 |
| Mon Jun 08 2026 | 6.82 | 6.84 | 0.29% | 7.07 | 6.42 |
| Fri Jun 05 2026 | 6.78 | 6.82 | 0.89% | 7 | 6.5 |
Groarc Industries India Associated Pages
