Groarc Industries India share price history
GROARC
7.34
0.33 (4.71%)Last updated on 16 Jan, 2026 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 7.15 | 7.34 | 4.71% | 7.34 | 7.15 |
| Wed Jan 14 2026 | 7.05 | 7.01 | -0.57% | 7.4 | 6.96 |
| Tue Jan 13 2026 | 7.05 | 7.05 | 0.00% | 7.4 | 7.01 |
| Mon Jan 12 2026 | 7.4 | 7.05 | -4.73% | 7.4 | 7.05 |
| Fri Jan 09 2026 | 7.4 | 7.4 | 4.96% | 7.4 | 7.25 |
| Thu Jan 08 2026 | 7.34 | 7.05 | -3.69% | 7.34 | 7.01 |
| Wed Jan 07 2026 | 7.15 | 7.32 | -2.40% | 7.44 | 7.15 |
| Tue Jan 06 2026 | 7.8 | 7.5 | -0.92% | 7.8 | 7.19 |
| Mon Jan 05 2026 | 7.75 | 7.57 | -2.32% | 7.98 | 7.57 |
| Fri Jan 02 2026 | 7.51 | 7.75 | 3.20% | 7.75 | 7.51 |
