Groarc Industries India share price history
GROARC
7
0.05 (-0.71%)Last updated on 14 Jan, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 7.05 | 7 | -0.71% | 7.05 | 6.97 |
| Mon Jan 12 2026 | 7.4 | 7.05 | -4.73% | 7.4 | 7.05 |
| Fri Jan 09 2026 | 7.4 | 7.4 | 4.96% | 7.4 | 7.25 |
| Thu Jan 08 2026 | 7.34 | 7.05 | -3.69% | 7.34 | 7.01 |
| Wed Jan 07 2026 | 7.15 | 7.32 | -2.40% | 7.44 | 7.15 |
| Tue Jan 06 2026 | 7.8 | 7.5 | -0.92% | 7.8 | 7.19 |
| Mon Jan 05 2026 | 7.75 | 7.57 | -2.32% | 7.98 | 7.57 |
| Fri Jan 02 2026 | 7.51 | 7.75 | 3.20% | 7.75 | 7.51 |
| Thu Jan 01 2026 | 7.76 | 7.51 | -3.47% | 7.8 | 7.44 |
| Wed Dec 31 2025 | 7.15 | 7.78 | 3.73% | 7.84 | 7.15 |
