Groarc Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 7.2 | 7 | 5.58% | 7.2 | 6.06 |
| Thu Apr 16 2026 | 6.76 | 6.63 | 7.46% | 6.76 | 5.61 |
| Wed Apr 15 2026 | 6.09 | 6.17 | 9.98% | 6.17 | 6 |
| Mon Apr 13 2026 | 6 | 5.61 | -6.50% | 6.46 | 5.61 |
| Fri Apr 10 2026 | 6.65 | 6 | -2.12% | 6.65 | 5.71 |
| Thu Apr 09 2026 | 6.34 | 6.13 | 6.06% | 6.34 | 5.98 |
| Wed Apr 08 2026 | 5.44 | 5.78 | 9.89% | 5.78 | 5.3 |
| Tue Apr 07 2026 | 5.17 | 5.26 | -3.31% | 5.53 | 5.17 |
| Mon Apr 06 2026 | 5.38 | 5.44 | 1.12% | 5.46 | 5.11 |
| Thu Apr 02 2026 | 5.42 | 5.38 | 3.26% | 5.42 | 5.01 |
