Greenply Industries share price history

GREENPLY

241.35

7.30 (-2.94%)
Last updated on 16 Jan, 2026 | 15:43 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Greenply Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026249.5241.35-2.93%249.5240.1
Wed Jan 14 2026243.35248.641.93%253.19238.8
Tue Jan 13 2026242.94243.940.97%244.89238.05
Mon Jan 12 2026240.1241.60.96%242.8232.5
Fri Jan 09 2026250.8239.3-4.32%250.8237.35
Thu Jan 08 2026262.54250.1-3.79%262.54250
Wed Jan 07 2026261.04259.95-0.88%262259.5
Tue Jan 06 2026267262.25-1.21%267260
Mon Jan 05 2026270265.45-2.71%270.39264.1
Fri Jan 02 2026270.85272.851.71%275265