Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 266 | 257.5 | -2.90% | 271 | 255.55 |
| Mon May 11 2026 | 272 | 265.2 | -2.80% | 272 | 264 |
| Fri May 08 2026 | 265.39 | 272.85 | 2.33% | 285 | 265.39 |
| Thu May 07 2026 | 267 | 266.64 | 0.92% | 270.1 | 261.45 |
| Wed May 06 2026 | 262.39 | 264.2 | 1.02% | 266.29 | 258.6 |
| Tue May 05 2026 | 266 | 261.54 | -1.64% | 266.85 | 260.6 |
| Mon May 04 2026 | 265 | 265.89 | -0.55% | 268.29 | 258.5 |
| Thu Apr 30 2026 | 275 | 267.35 | -6.01% | 281 | 262.29 |
| Wed Apr 29 2026 | 279 | 284.45 | 11.73% | 294.66 | 272.01 |
| Tue Apr 28 2026 | 247 | 254.58 | 2.69% | 257 | 247 |
Greenply Industries Associated Pages
