Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 236.52 | 238.11 | 2.53% | 244 | 236.47 |
| Mon Apr 20 2026 | 232 | 232.24 | -0.95% | 235 | 229.07 |
| Fri Apr 17 2026 | 233 | 234.47 | 1.67% | 235.5 | 225.02 |
| Thu Apr 16 2026 | 219.8 | 230.63 | 7.09% | 244 | 216.24 |
| Wed Apr 15 2026 | 219 | 215.36 | 0.77% | 221.77 | 214.58 |
| Mon Apr 13 2026 | 213 | 213.71 | -1.07% | 215.5 | 207.58 |
| Fri Apr 10 2026 | 214.97 | 216.02 | 1.89% | 219.94 | 213.63 |
| Thu Apr 09 2026 | 210 | 212.02 | 0.94% | 213.49 | 202.97 |
| Wed Apr 08 2026 | 206.02 | 210.05 | 5.22% | 210.6 | 203.5 |
| Tue Apr 07 2026 | 193.89 | 199.63 | 2.96% | 200.97 | 193.03 |
Greenply Industries Associated Pages
