Greenply Industries share price history
GREENPLY
243.35
1.75 (0.72%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 242.95 | 243.35 | 1.69% | 244.9 | 238.05 |
| Fri Jan 09 2026 | 250.8 | 239.3 | -4.32% | 250.8 | 237.35 |
| Thu Jan 08 2026 | 262.54 | 250.1 | -3.79% | 262.54 | 250 |
| Wed Jan 07 2026 | 261.04 | 259.95 | -0.88% | 262 | 259.5 |
| Tue Jan 06 2026 | 267 | 262.25 | -1.21% | 267 | 260 |
| Mon Jan 05 2026 | 270 | 265.45 | -2.71% | 270.39 | 264.1 |
| Fri Jan 02 2026 | 270.85 | 272.85 | 1.71% | 275 | 265 |
| Thu Jan 01 2026 | 269.89 | 268.25 | -0.05% | 271 | 265 |
| Wed Dec 31 2025 | 267.6 | 268.39 | 1.34% | 272.5 | 265.5 |
| Tue Dec 30 2025 | 261.1 | 264.85 | 2.08% | 271 | 260.64 |
