Greenply Industries share price history
GREENPLY
233.67
2.32 (1.00%)Last updated on 18 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 231.25 | 233.67 | 1.00% | 234.5 | 229.41 |
| Tue Feb 17 2026 | 228 | 231.35 | 2.47% | 234.8 | 226.5 |
| Mon Feb 16 2026 | 226.39 | 225.77 | -0.32% | 227.27 | 224.13 |
| Fri Feb 13 2026 | 236.25 | 226.49 | -4.15% | 236.25 | 225 |
| Thu Feb 12 2026 | 237.94 | 236.3 | -0.24% | 237.99 | 232.64 |
| Wed Feb 11 2026 | 240 | 236.88 | -1.20% | 240.8 | 234.64 |
| Tue Feb 10 2026 | 242.1 | 239.75 | -1.28% | 246.19 | 239 |
| Mon Feb 09 2026 | 231.78 | 242.86 | 6.53% | 248.49 | 229.3 |
| Fri Feb 06 2026 | 220.89 | 227.97 | 3.57% | 233 | 219.55 |
| Thu Feb 05 2026 | 221 | 220.11 | -1.27% | 225.5 | 219.5 |
