Greenply Industries share price history
GREENPLY
302.6
2.30 (-0.75%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 304.9 | 302.6 | -0.75% | 304.95 | 302.55 |
| Wed Nov 12 2025 | 300.79 | 304.89 | 1.36% | 305.64 | 300.79 |
| Tue Nov 11 2025 | 293.2 | 300.79 | 2.59% | 304 | 290.54 |
| Mon Nov 10 2025 | 290.85 | 293.2 | 1.35% | 299.39 | 286.35 |
| Fri Nov 07 2025 | 293.1 | 289.29 | -1.10% | 293.45 | 286.54 |
| Thu Nov 06 2025 | 299 | 292.5 | -1.76% | 299 | 288 |
| Tue Nov 04 2025 | 307 | 297.75 | -2.68% | 309 | 285.2 |
| Mon Nov 03 2025 | 301.2 | 305.95 | 0.15% | 308.79 | 301.2 |
| Fri Oct 31 2025 | 302.29 | 305.5 | 0.74% | 306.95 | 301.29 |
| Thu Oct 30 2025 | 303.89 | 303.25 | -0.05% | 309 | 301.25 |