Greenply Industries share price history
GREENPLY
259.65
1.25 (-0.48%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 260.9 | 259.65 | -0.48% | 262.85 | 256.2 |
| Tue Dec 23 2025 | 249.55 | 260.89 | 5.62% | 265 | 248.19 |
| Mon Dec 22 2025 | 247 | 247 | 0.06% | 252.5 | 246 |
| Fri Dec 19 2025 | 255.05 | 246.85 | -3.31% | 257.5 | 245.85 |
| Thu Dec 18 2025 | 263.5 | 255.3 | -3.06% | 264.95 | 254 |
| Wed Dec 17 2025 | 275 | 263.35 | -4.06% | 275.1 | 262.2 |
| Tue Dec 16 2025 | 274.2 | 274.5 | 0.20% | 275 | 271.64 |
| Mon Dec 15 2025 | 275.29 | 273.95 | -0.49% | 275.29 | 272.75 |
| Fri Dec 12 2025 | 274 | 275.29 | 0.42% | 278.85 | 271.64 |
| Thu Dec 11 2025 | 267.54 | 274.14 | 2.54% | 275 | 267.54 |
