Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 187 | 189 | 4.83% | 193.19 | 185.26 |
| Mon Mar 30 2026 | 187 | 180.3 | -4.99% | 194 | 176.41 |
| Fri Mar 27 2026 | 198.61 | 189.77 | -3.02% | 198.61 | 188.11 |
| Wed Mar 25 2026 | 197.5 | 195.67 | 0.79% | 200.88 | 191.97 |
| Tue Mar 24 2026 | 184.6 | 194.13 | 7.18% | 195.6 | 182.82 |
| Mon Mar 23 2026 | 191.8 | 181.13 | -6.10% | 191.8 | 179 |
| Fri Mar 20 2026 | 199 | 192.89 | -1.64% | 201.74 | 191.14 |
| Thu Mar 19 2026 | 198 | 196.11 | -2.08% | 201.28 | 195.61 |
| Wed Mar 18 2026 | 193.05 | 200.28 | 3.80% | 203.77 | 192.94 |
| Tue Mar 17 2026 | 193.55 | 192.94 | -0.28% | 195 | 189.69 |
Greenply Industries Associated Pages
