Greenply Industries Share Price History

GREENPLY

Construction Mid Cap

299.9519.70 (7.03%)

Last updated on 30 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Greenply Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	281	299.95	7.03%	303.9	280.7
Tue Sep 29 2026	279.89	280.25	0.18%	284.79	272.45
Mon Sep 28 2026	287.25	279.75	-2.61%	287.64	278
Fri Sep 25 2026	294.54	287.25	-2.39%	294.54	282.2
Thu Sep 24 2026	296.35	294.29	-1.37%	302	294
Wed Sep 23 2026	296.95	298.39	0.59%	306.79	296.1
Tue Sep 22 2026	290.95	296.64	2.33%	297.7	289.04
Mon Sep 21 2026	291	289.89	-1.01%	292.85	288.14
Fri Sep 18 2026	291.25	292.85	-0.12%	296.95	288.54
Thu Sep 17 2026	279.54	293.2	4.30%	297	279.5

1
2
3
4
...
25

Greenply Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support