Greenply Industries share price history

GREENPLY

304

3.25 (-1.06%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greenply Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025305.65304-1.06%308303.1
Tue Oct 21 2025309.79307.250.24%315303
Mon Oct 20 2025302.2306.50.62%312.7302.2
Fri Oct 17 2025305.95304.6-0.21%310303.39
Thu Oct 16 2025298.6305.252.23%307298.1
Wed Oct 15 2025294.04298.61.78%302294
Tue Oct 14 2025295.54293.39-0.73%301.7293
Mon Oct 13 2025291295.541.09%304.79291
Fri Oct 10 2025291.95292.350.03%297291.2
Thu Oct 09 2025292.14292.25-0.35%297.39289.2