Greenply Industries share price history
GREENPLY
304
3.25 (-1.06%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 305.65 | 304 | -1.06% | 308 | 303.1 |
| Tue Oct 21 2025 | 309.79 | 307.25 | 0.24% | 315 | 303 |
| Mon Oct 20 2025 | 302.2 | 306.5 | 0.62% | 312.7 | 302.2 |
| Fri Oct 17 2025 | 305.95 | 304.6 | -0.21% | 310 | 303.39 |
| Thu Oct 16 2025 | 298.6 | 305.25 | 2.23% | 307 | 298.1 |
| Wed Oct 15 2025 | 294.04 | 298.6 | 1.78% | 302 | 294 |
| Tue Oct 14 2025 | 295.54 | 293.39 | -0.73% | 301.7 | 293 |
| Mon Oct 13 2025 | 291 | 295.54 | 1.09% | 304.79 | 291 |
| Fri Oct 10 2025 | 291.95 | 292.35 | 0.03% | 297 | 291.2 |
| Thu Oct 09 2025 | 292.14 | 292.25 | -0.35% | 297.39 | 289.2 |