| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 308.95 | 308.1 | -0.37% | 310.7 | 304.3 |
| Thu Aug 21 2025 | 314.95 | 309.25 | -0.91% | 316 | 309 |
| Wed Aug 20 2025 | 314.64 | 312.1 | -0.81% | 319 | 312 |
| Tue Aug 19 2025 | 308.95 | 314.64 | 2.39% | 316.2 | 307.2 |
| Mon Aug 18 2025 | 308.25 | 307.29 | 0.08% | 313.39 | 306.14 |
| Thu Aug 14 2025 | 309.2 | 307.04 | -0.05% | 310.7 | 305.85 |
| Wed Aug 13 2025 | 308.1 | 307.2 | -1.11% | 310.89 | 303.2 |
| Tue Aug 12 2025 | 311.95 | 310.64 | -0.13% | 314.2 | 307.95 |
| Mon Aug 11 2025 | 310.04 | 311.04 | 0.57% | 311.79 | 305.29 |
| Fri Aug 08 2025 | 312.45 | 309.29 | -1.01% | 312.89 | 305.45 |