| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 325.6 | 316.55 | -1.81% | 332 | 315 |
| Thu Jul 31 2025 | 330.75 | 322.39 | -2.53% | 330.75 | 317.04 |
| Wed Jul 30 2025 | 330.75 | 330.75 | -0.61% | 349 | 328.64 |
| Tue Jul 29 2025 | 331 | 332.79 | 0.77% | 339.25 | 323.64 |
| Mon Jul 28 2025 | 330 | 330.25 | -0.45% | 342.79 | 324.14 |
| Fri Jul 25 2025 | 341.29 | 331.75 | -2.80% | 343.54 | 330.04 |
| Thu Jul 24 2025 | 341 | 341.29 | 0.56% | 351.95 | 338.79 |
| Wed Jul 23 2025 | 343.5 | 339.39 | -0.72% | 345.54 | 337 |
| Tue Jul 22 2025 | 326.35 | 341.85 | 4.67% | 349 | 323.79 |
| Mon Jul 21 2025 | 331.29 | 326.6 | -0.97% | 333 | 324.95 |