Greenply Industries share price history

GREENPLY

197.8

4.19 (-2.07%)
Last updated on 12 Mar, 2026 | 15:51 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Greenply Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 2026201.99197.8-2.07%203196.01
Wed Mar 11 2026192201.994.93%205.5191.99
Tue Mar 10 2026189.38192.51.66%194189.38
Mon Mar 09 2026194.38189.35-3.82%195187.99
Fri Mar 06 2026199.97196.88-1.50%203.44195.85
Thu Mar 05 2026207.8199.88-2.69%208.1199.1
Wed Mar 04 2026205.55205.41-2.05%210.33201.35
Mon Mar 02 2026210209.71-5.02%213.99205.64
Fri Feb 27 2026223.44220.8-1.23%226.44215
Thu Feb 26 2026224223.550.09%227.38222.36

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost