Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 201.99 | 197.8 | -2.07% | 203 | 196.01 |
| Wed Mar 11 2026 | 192 | 201.99 | 4.93% | 205.5 | 191.99 |
| Tue Mar 10 2026 | 189.38 | 192.5 | 1.66% | 194 | 189.38 |
| Mon Mar 09 2026 | 194.38 | 189.35 | -3.82% | 195 | 187.99 |
| Fri Mar 06 2026 | 199.97 | 196.88 | -1.50% | 203.44 | 195.85 |
| Thu Mar 05 2026 | 207.8 | 199.88 | -2.69% | 208.1 | 199.1 |
| Wed Mar 04 2026 | 205.55 | 205.41 | -2.05% | 210.33 | 201.35 |
| Mon Mar 02 2026 | 210 | 209.71 | -5.02% | 213.99 | 205.64 |
| Fri Feb 27 2026 | 223.44 | 220.8 | -1.23% | 226.44 | 215 |
| Thu Feb 26 2026 | 224 | 223.55 | 0.09% | 227.38 | 222.36 |
Greenply Industries Associated Pages
