Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 313.65 | 316.75 | 1.84% | 319.85 | 313.6 |
| Thu Jul 09 2026 | 313 | 311.04 | -0.93% | 323.45 | 309.39 |
| Wed Jul 08 2026 | 316 | 313.95 | -1.97% | 324.5 | 309.25 |
| Tue Jul 07 2026 | 318.35 | 320.25 | 0.60% | 326.85 | 315.29 |
| Mon Jul 06 2026 | 319.64 | 318.35 | 0.74% | 324.64 | 315.2 |
| Fri Jul 03 2026 | 312 | 316 | 2.48% | 317.1 | 309.1 |
| Thu Jul 02 2026 | 306.39 | 308.35 | 0.21% | 312 | 305.54 |
| Wed Jul 01 2026 | 295.54 | 307.7 | 3.73% | 316.64 | 295.54 |
| Tue Jun 30 2026 | 302.14 | 296.64 | -1.35% | 305.7 | 294 |
| Mon Jun 29 2026 | 305.58 | 300.7 | -0.91% | 305.97 | 298.8 |
Greenply Industries Associated Pages
