Greenply Industries share price history
GREENPLY
241.35
7.30 (-2.94%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 249.5 | 241.35 | -2.93% | 249.5 | 240.1 |
| Wed Jan 14 2026 | 243.35 | 248.64 | 1.93% | 253.19 | 238.8 |
| Tue Jan 13 2026 | 242.94 | 243.94 | 0.97% | 244.89 | 238.05 |
| Mon Jan 12 2026 | 240.1 | 241.6 | 0.96% | 242.8 | 232.5 |
| Fri Jan 09 2026 | 250.8 | 239.3 | -4.32% | 250.8 | 237.35 |
| Thu Jan 08 2026 | 262.54 | 250.1 | -3.79% | 262.54 | 250 |
| Wed Jan 07 2026 | 261.04 | 259.95 | -0.88% | 262 | 259.5 |
| Tue Jan 06 2026 | 267 | 262.25 | -1.21% | 267 | 260 |
| Mon Jan 05 2026 | 270 | 265.45 | -2.71% | 270.39 | 264.1 |
| Fri Jan 02 2026 | 270.85 | 272.85 | 1.71% | 275 | 265 |
