Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 286.05 | 284.75 | -0.16% | 288.1 | 282.55 |
| Thu Jul 30 2026 | 285.79 | 285.2 | -0.21% | 293.95 | 284 |
| Wed Jul 29 2026 | 284.5 | 285.79 | 1.24% | 287.89 | 278 |
| Tue Jul 28 2026 | 295 | 282.29 | -4.23% | 295.04 | 281.1 |
| Mon Jul 27 2026 | 301.1 | 294.75 | -1.14% | 303.35 | 291.6 |
| Fri Jul 24 2026 | 324.89 | 298.14 | -7.16% | 327.89 | 293.1 |
| Thu Jul 23 2026 | 330.45 | 321.14 | -2.58% | 331.25 | 318.25 |
| Wed Jul 22 2026 | 322.04 | 329.64 | 1.99% | 334.39 | 318 |
| Tue Jul 21 2026 | 321.54 | 323.2 | 0.52% | 326.1 | 321.25 |
| Mon Jul 20 2026 | 313.79 | 321.54 | 1.96% | 329 | 312.89 |
Greenply Industries Associated Pages
