Greenply Industries share price history
GREENPLY
287.1
1.55 (0.54%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 282.05 | 287.1 | 0.55% | 288.5 | 282.05 |
| Wed Dec 03 2025 | 275.39 | 285.54 | 3.23% | 288.79 | 272.85 |
| Tue Dec 02 2025 | 271.95 | 276.6 | 1.73% | 278 | 270.5 |
| Mon Dec 01 2025 | 282.75 | 271.89 | -3.74% | 284.85 | 269.54 |
| Fri Nov 28 2025 | 282.79 | 282.45 | -0.23% | 284.5 | 281 |
| Thu Nov 27 2025 | 288.2 | 283.1 | -1.70% | 290.85 | 282 |
| Wed Nov 26 2025 | 289.45 | 288 | -0.50% | 294.95 | 287 |
| Tue Nov 25 2025 | 280.25 | 289.45 | 3.28% | 292 | 278.25 |
| Mon Nov 24 2025 | 288.2 | 280.25 | -2.76% | 288.89 | 279 |
| Fri Nov 21 2025 | 287.04 | 288.2 | -0.31% | 290.54 | 286.64 |