Greenply Industries share price history
GREENPLY
296.8
4.80 (-1.59%)Last updated on 1 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 303.7 | 296.8 | -1.59% | 304 | 296 |
| Tue Sep 30 2025 | 299.89 | 301.6 | 1.91% | 303.75 | 296.04 |
| Mon Sep 29 2025 | 302 | 295.95 | -3.27% | 304.7 | 280.29 |
| Fri Sep 26 2025 | 306.64 | 305.95 | -1.23% | 309.5 | 297.5 |
| Thu Sep 25 2025 | 316.95 | 309.75 | -2.27% | 318.2 | 308.1 |
| Wed Sep 24 2025 | 317.5 | 316.95 | -0.13% | 322.64 | 315.1 |
| Tue Sep 23 2025 | 316 | 317.35 | 0.32% | 319.85 | 314 |
| Mon Sep 22 2025 | 325.5 | 316.35 | -2.33% | 326 | 315 |
| Fri Sep 19 2025 | 323.45 | 323.89 | 0.14% | 326 | 319.89 |
| Thu Sep 18 2025 | 323.64 | 323.45 | 0.13% | 326.39 | 321 |