Greenply Industries share price history
GREENPLY
316.35
22.60 (7.69%)Last updated on 11 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 296.55 | 316.35 | 7.69% | 330 | 293.8 |
| Wed Sep 10 2025 | 293.35 | 293.75 | 0.84% | 295 | 289.95 |
| Tue Sep 09 2025 | 290 | 291.29 | 1.58% | 296.39 | 288.1 |
| Mon Sep 08 2025 | 295 | 286.75 | -3.09% | 295 | 285.45 |
| Fri Sep 05 2025 | 301.95 | 295.89 | -1.73% | 302.95 | 295.5 |
| Thu Sep 04 2025 | 305.7 | 301.1 | -1.32% | 309.25 | 300.1 |
| Wed Sep 03 2025 | 308.95 | 305.14 | -0.48% | 308.95 | 304.5 |
| Tue Sep 02 2025 | 309 | 306.6 | 0.23% | 309 | 304.35 |
| Mon Sep 01 2025 | 308.95 | 305.89 | -0.89% | 309.6 | 302.14 |
| Fri Aug 29 2025 | 304.95 | 308.64 | 1.21% | 309.95 | 302.79 |