Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 248.8 | 247.37 | -0.29% | 253.4 | 244.02 |
| Fri May 29 2026 | 255.6 | 248.1 | -2.59% | 258.85 | 246 |
| Wed May 27 2026 | 257.45 | 254.69 | -1.07% | 259.89 | 253.1 |
| Tue May 26 2026 | 261.2 | 257.45 | -1.44% | 264.29 | 255.94 |
| Mon May 25 2026 | 260 | 261.2 | 0.87% | 269.2 | 259.79 |
| Fri May 22 2026 | 252.5 | 258.95 | 2.55% | 265 | 250.55 |
| Thu May 21 2026 | 253.25 | 252.5 | -0.39% | 256.7 | 251 |
| Wed May 20 2026 | 249.8 | 253.5 | 1.20% | 254.8 | 245.39 |
| Tue May 19 2026 | 257.95 | 250.5 | -1.06% | 258 | 248.35 |
| Mon May 18 2026 | 254.5 | 253.19 | -0.42% | 255.5 | 249.05 |
Greenply Industries Associated Pages
