Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 290 | 291.67 | -0.18% | 295.79 | 289.04 |
| Thu Jun 18 2026 | 294.48 | 292.2 | -0.50% | 296.51 | 290.25 |
| Wed Jun 17 2026 | 296.98 | 293.67 | -1.01% | 307.79 | 292.35 |
| Tue Jun 16 2026 | 293.22 | 296.67 | 0.98% | 298.16 | 290.51 |
| Mon Jun 15 2026 | 293.89 | 293.79 | 0.97% | 299 | 291.6 |
| Fri Jun 12 2026 | 298.5 | 290.98 | -0.52% | 298.5 | 287 |
| Thu Jun 11 2026 | 280.5 | 292.5 | 4.02% | 298.79 | 276.95 |
| Wed Jun 10 2026 | 292 | 281.2 | -2.59% | 294 | 279.1 |
| Tue Jun 09 2026 | 286.89 | 288.67 | 0.62% | 293.39 | 285 |
| Mon Jun 08 2026 | 284 | 286.89 | -1.68% | 289.89 | 280.79 |
Greenply Industries Associated Pages
