Greenply Industries Share Price History

GREENPLY

Construction Mid Cap

303.550.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Greenply Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	307.1	303.54	-2.16%	310	299.75
Fri Oct 16 2026	307.54	310.25	0.96%	317.14	305.29
Thu Oct 15 2026	324	307.29	-3.46%	324	303.35
Wed Oct 14 2026	313.5	318.29	1.53%	324.7	310.95
Tue Oct 13 2026	315	313.5	0.16%	315.1	307.1
Mon Oct 12 2026	306.7	313	2.05%	314	304.29
Fri Oct 09 2026	303.39	306.7	0.33%	308.6	298.29
Thu Oct 08 2026	311.6	305.7	-1.63%	311.6	301.25
Wed Oct 07 2026	312.14	310.75	-1.44%	313	308.1
Tue Oct 06 2026	309.79	315.29	2.22%	316.89	305.1

1
2
3
4
...
25

Greenply Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support