Greenply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 271.3 | 275.8 | 2.19% | 276.1 | 271.3 |
| Mon Nov 09 2026 | 268.95 | 269.89 | 0.88% | 273.7 | 267.39 |
| Sun Nov 08 2026 | 267 | 267.54 | 0.47% | 274.7 | 265.7 |
| Fri Nov 06 2026 | 265.35 | 266.29 | 0.35% | 268.5 | 261.25 |
| Thu Nov 05 2026 | 267.39 | 265.35 | 1.96% | 269.75 | 259.04 |
| Wed Nov 04 2026 | 258.29 | 260.25 | 0.37% | 267.29 | 255.55 |
| Tue Nov 03 2026 | 267.04 | 259.29 | -2.04% | 273.14 | 258.04 |
| Mon Nov 02 2026 | 280.89 | 264.7 | -6.37% | 281.29 | 263.14 |
| Fri Oct 30 2026 | 304.89 | 282.7 | -6.01% | 305 | 277.2 |
| Thu Oct 29 2026 | 296 | 300.79 | 1.62% | 305 | 293.14 |
Greenply Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GREENPLY
