| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 312.45 | 307 | -1.74% | 312.9 | 305.45 |
| Thu Aug 07 2025 | 300.1 | 312.45 | 3.37% | 315 | 298.7 |
| Wed Aug 06 2025 | 311.5 | 302.25 | -2.97% | 311.54 | 301 |
| Tue Aug 05 2025 | 316.25 | 311.5 | -1.53% | 317.89 | 310.6 |
| Mon Aug 04 2025 | 319 | 316.35 | -0.06% | 320.7 | 313.39 |
| Fri Aug 01 2025 | 325.6 | 316.54 | -1.81% | 332 | 315 |
| Thu Jul 31 2025 | 330.75 | 322.39 | -2.53% | 330.75 | 317.04 |
| Wed Jul 30 2025 | 330.75 | 330.75 | -0.61% | 349 | 328.64 |
| Tue Jul 29 2025 | 331 | 332.79 | 0.77% | 339.25 | 323.64 |
| Mon Jul 28 2025 | 330 | 330.25 | -0.45% | 342.79 | 324.14 |