Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 57 | 58.3 | 3.02% | 61.7 | 57 |
| Wed Apr 01 2026 | 54.5 | 56.59 | 6.19% | 58.59 | 54.5 |
| Mon Mar 30 2026 | 60.75 | 53.29 | -3.55% | 60.75 | 52.5 |
| Fri Mar 27 2026 | 59.9 | 55.25 | -7.45% | 61 | 54.5 |
| Wed Mar 25 2026 | 63 | 59.7 | -2.67% | 63.45 | 59.09 |
| Tue Mar 24 2026 | 69.3 | 61.34 | -5.12% | 69.3 | 61.09 |
| Mon Mar 23 2026 | 68.94 | 64.65 | -8.87% | 68.94 | 61.04 |
| Fri Mar 20 2026 | 72.65 | 70.94 | -2.82% | 72.65 | 70 |
| Thu Mar 19 2026 | 71 | 73 | -0.88% | 73 | 71 |
| Wed Mar 18 2026 | 78 | 73.65 | -5.94% | 78 | 72 |
Greenleaf Envirotech Associated Pages
