Greenleaf Envirotech Share Price History

GREENLEAF

Miscellaneous Small Cap

103.550.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Greenleaf Envirotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	102.69	103.55	3.76%	104.69	102.4
Mon Nov 09 2026	99.8	99.8	0.00%	99.8	99.8
Fri Nov 06 2026	99	99.8	5.00%	99.8	99
Thu Nov 05 2026	92.3	95.05	-0.73%	97	91
Wed Nov 04 2026	99.55	95.75	-4.96%	100	95.75
Tue Nov 03 2026	102.9	100.75	0.75%	104	100.44
Mon Nov 02 2026	101	100	-0.99%	101	100
Fri Oct 30 2026	100.5	101	-2.03%	101	97.94
Thu Oct 29 2026	103	103.09	-4.63%	106.94	103
Wed Oct 28 2026	105.25	108.09	3.19%	108.09	105.25

1
2
3

Greenleaf Envirotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support