Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 72.5 | 70 | -3.03% | 73.5 | 70 |
| Wed Apr 22 2026 | 68.84 | 72.19 | 4.87% | 72.25 | 65.5 |
| Tue Apr 21 2026 | 68.9 | 68.84 | -4.97% | 70.84 | 68.84 |
| Mon Apr 20 2026 | 76.25 | 72.44 | -5.00% | 76.25 | 72.44 |
| Fri Apr 17 2026 | 80 | 76.25 | -2.12% | 81.5 | 74.05 |
| Thu Apr 16 2026 | 83.55 | 77.9 | -2.12% | 83.55 | 77 |
| Wed Apr 15 2026 | 79.4 | 79.59 | 9.93% | 79.59 | 79 |
| Mon Apr 13 2026 | 71 | 72.4 | 9.96% | 72.4 | 68.59 |
| Fri Apr 10 2026 | 63.2 | 65.84 | 9.92% | 65.84 | 63.2 |
| Thu Apr 09 2026 | 59.45 | 59.9 | 0.76% | 60 | 59.25 |
Greenleaf Envirotech Associated Pages
