Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 112 | 111.85 | 4.05% | 112.8 | 102.15 |
| Thu Jul 09 2026 | 106.84 | 107.5 | 4.98% | 107.5 | 106 |
| Wed Jul 08 2026 | 109 | 102.4 | -3.98% | 111.94 | 101.34 |
| Tue Jul 07 2026 | 106.65 | 106.65 | 4.98% | 106.65 | 106.59 |
| Mon Jul 06 2026 | 100.94 | 101.59 | 4.95% | 101.59 | 99.69 |
| Fri Jul 03 2026 | 92.19 | 96.8 | 5.00% | 96.8 | 90 |
| Thu Jul 02 2026 | 92.19 | 92.19 | 4.95% | 92.19 | 92.19 |
| Wed Jul 01 2026 | 84.94 | 87.84 | 4.96% | 87.84 | 84.94 |
| Tue Jun 30 2026 | 80.75 | 83.69 | 3.40% | 84.94 | 80 |
| Mon Jun 29 2026 | 75.59 | 80.94 | 1.75% | 83.5 | 75.59 |
Greenleaf Envirotech Associated Pages
