Greenleaf Envirotech share price history
GREENLEAF
114.5
0.95 (-0.82%)Last updated on 20 Feb, 2026 | 14:47 IST
BUYSELL
Free Demat with Zero AMC*
Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 117 | 114.5 | -0.81% | 118 | 112 |
| Thu Feb 19 2026 | 125 | 115.44 | -9.35% | 135.94 | 112 |
| Wed Feb 18 2026 | 135 | 127.34 | -4.00% | 135.44 | 124.75 |
| Tue Feb 17 2026 | 131 | 132.64 | 1.56% | 135.35 | 128 |
| Mon Feb 16 2026 | 135 | 130.6 | -1.72% | 135 | 130.5 |
| Fri Feb 13 2026 | 134.75 | 132.89 | -0.90% | 134.75 | 130.05 |
| Thu Feb 12 2026 | 136.25 | 134.1 | -0.67% | 140 | 134.1 |
| Wed Feb 11 2026 | 149 | 135 | -1.46% | 155 | 131.25 |
| Tue Feb 10 2026 | 141.69 | 137 | -0.58% | 145 | 137 |
| Mon Feb 09 2026 | 137.94 | 137.8 | -0.10% | 137.94 | 135.05 |
Greenleaf Envirotech Associated Pages
