Greenleaf Envirotech share price history
GREENLEAF
161.25
5.75 (-3.44%)Last updated on 30 Dec, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 168 | 161.25 | -3.44% | 168.3 | 161.25 |
| Mon Dec 29 2025 | 169 | 167 | 4.09% | 169.94 | 161.19 |
| Fri Dec 26 2025 | 158 | 160.44 | 3.51% | 185.89 | 150.5 |
| Wed Dec 24 2025 | 156.94 | 155 | 0.04% | 157.75 | 155 |
| Tue Dec 23 2025 | 155 | 154.94 | 3.51% | 157.85 | 153.19 |
| Mon Dec 22 2025 | 155 | 149.69 | -3.95% | 155 | 148.35 |
| Fri Dec 19 2025 | 164 | 155.85 | 0.52% | 164 | 152.05 |
| Thu Dec 18 2025 | 168.94 | 155.05 | -6.70% | 168.94 | 155.05 |
| Wed Dec 17 2025 | 171.94 | 166.19 | -3.34% | 171.94 | 166.1 |
| Tue Dec 16 2025 | 175 | 171.94 | 3.21% | 175 | 167 |
