Greenleaf Envirotech share price history
GREENLEAF
130
4.20 (-3.13%)Last updated on 30 Oct, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 136 | 134.19 | -0.23% | 136.6 | 129 |
| Mon Oct 27 2025 | 137.25 | 134.5 | 1.05% | 137.3 | 130 |
| Fri Oct 24 2025 | 134.89 | 133.1 | 2.35% | 134.89 | 130 |
| Thu Oct 23 2025 | 131 | 130.05 | -3.59% | 136.14 | 130.05 |
| Tue Oct 21 2025 | 138.44 | 134.89 | 0.33% | 138.44 | 133 |
| Mon Oct 20 2025 | 136 | 134.44 | -0.92% | 136 | 130.14 |
| Fri Oct 17 2025 | 127 | 135.69 | 3.78% | 137.25 | 125 |
| Thu Oct 16 2025 | 129 | 130.75 | 0.47% | 134.39 | 126.09 |
| Wed Oct 15 2025 | 119.65 | 130.14 | 3.33% | 132 | 119.65 |
| Tue Oct 14 2025 | 127.3 | 125.94 | -4.99% | 138.8 | 125.94 |