Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 92.65 | 81.75 | -9.76% | 92.65 | 81.75 |
| Thu Mar 12 2026 | 92.44 | 90.59 | -1.53% | 94 | 90.59 |
| Wed Mar 11 2026 | 85.65 | 92 | 1.17% | 94.94 | 85.65 |
| Tue Mar 10 2026 | 92.65 | 90.94 | 0.00% | 99 | 88.5 |
| Mon Mar 09 2026 | 97.84 | 90.94 | -5.17% | 97.84 | 88.05 |
| Fri Mar 06 2026 | 111.09 | 95.9 | -10.24% | 111.09 | 94.94 |
| Thu Mar 05 2026 | 112 | 106.84 | -5.73% | 112 | 106.05 |
| Mon Mar 02 2026 | 111.5 | 113.34 | -4.51% | 115 | 110.05 |
| Fri Feb 27 2026 | 119 | 118.69 | 4.17% | 123.84 | 117 |
| Thu Feb 26 2026 | 114 | 113.94 | 3.40% | 114 | 108.94 |
Greenleaf Envirotech Associated Pages
