Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 117 | 115.85 | 2.07% | 117 | 115.85 |
| Thu Jul 30 2026 | 115 | 113.5 | -3.12% | 115 | 113.5 |
| Wed Jul 29 2026 | 116.15 | 117.15 | 1.30% | 118 | 116.15 |
| Tue Jul 28 2026 | 115.59 | 115.65 | 4.90% | 115.75 | 114.84 |
| Mon Jul 27 2026 | 110.15 | 110.25 | 5.00% | 110.25 | 109.9 |
| Fri Jul 24 2026 | 101.44 | 105 | 5.00% | 105 | 101.44 |
| Thu Jul 23 2026 | 103.4 | 100 | -2.76% | 105 | 100 |
| Wed Jul 22 2026 | 104.94 | 102.84 | 2.69% | 104.94 | 102.84 |
| Tue Jul 21 2026 | 98 | 100.15 | -0.93% | 101.94 | 96.05 |
| Mon Jul 20 2026 | 101.09 | 101.09 | -4.99% | 102.9 | 101.09 |
Greenleaf Envirotech Associated Pages
