Greenleaf Envirotech Share Price History

GREENLEAF

Miscellaneous Small Cap

111.950.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:17 IST

Free Demat with Zero AMC*

Greenleaf Envirotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	111.94	111.94	0.00%	111.94	111.94
Wed Oct 21 2026	113.05	111.94	-4.97%	121.44	111.94
Mon Oct 19 2026	122.09	117.8	-5.00%	122.09	117.8
Fri Oct 16 2026	124.4	124	-0.80%	124.4	124
Thu Oct 15 2026	125	125	-2.34%	125	125
Wed Oct 14 2026	129	128	3.15%	129	125.19
Tue Oct 13 2026	122.94	124.09	3.68%	125	118.5
Mon Oct 12 2026	117	119.69	4.99%	119.69	115.15
Fri Oct 09 2026	113.94	114	4.59%	114	113.94
Thu Oct 08 2026	106	109	0.18%	109	106

1
2

Greenleaf Envirotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support