Greenleaf Envirotech share price history
GREENLEAF
131.95
0.05 (-0.04%)Last updated on 19 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 130.8 | 132 | 2.72% | 132 | 130 |
| Tue Nov 18 2025 | 131.1 | 128.5 | -3.09% | 131.6 | 128 |
| Mon Nov 17 2025 | 130.1 | 132.6 | 0.45% | 133 | 130.1 |
| Fri Nov 14 2025 | 131.05 | 132 | 3.94% | 134.05 | 130.14 |
| Thu Nov 13 2025 | 127.05 | 127 | 0.00% | 127.05 | 126.69 |
| Wed Nov 12 2025 | 122.09 | 127 | 0.00% | 127 | 122.09 |
| Tue Nov 11 2025 | 130.8 | 127 | -1.55% | 130.8 | 125 |
| Mon Nov 10 2025 | 133 | 129 | -2.23% | 144.8 | 111 |
| Fri Nov 07 2025 | 135 | 131.94 | -1.06% | 135 | 130 |
| Thu Nov 06 2025 | 133 | 133.35 | 2.58% | 134 | 130 |