Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 80.3 | 83 | -1.78% | 83.85 | 80.3 |
| Tue May 12 2026 | 84.5 | 84.5 | -4.95% | 84.5 | 84.5 |
| Mon May 11 2026 | 89 | 88.9 | 2.55% | 89.59 | 85.5 |
| Fri May 08 2026 | 86.94 | 86.69 | 4.33% | 87.25 | 84 |
| Thu May 07 2026 | 82.8 | 83.09 | 4.98% | 83.09 | 82.8 |
| Wed May 06 2026 | 78 | 79.15 | 4.97% | 79.15 | 76.15 |
| Tue May 05 2026 | 76 | 75.4 | -2.77% | 77.69 | 74 |
| Mon May 04 2026 | 74.5 | 77.55 | 4.09% | 78.19 | 74.5 |
| Thu Apr 30 2026 | 71.69 | 74.5 | 3.92% | 74.5 | 70 |
| Wed Apr 29 2026 | 71 | 71.69 | 2.78% | 71.8 | 68.5 |
Greenleaf Envirotech Associated Pages
