Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 77.5 | 77.5 | 4.96% | 77.5 | 77.5 |
| Fri Jun 19 2026 | 70.34 | 73.84 | 4.98% | 73.84 | 69.09 |
| Thu Jun 18 2026 | 70.34 | 70.34 | 4.99% | 70.34 | 67.69 |
| Wed Jun 17 2026 | 67 | 67 | 4.95% | 67 | 67 |
| Tue Jun 16 2026 | 61 | 63.84 | 4.93% | 63.84 | 61 |
| Mon Jun 15 2026 | 60.79 | 60.84 | 4.90% | 60.9 | 59 |
| Fri Jun 12 2026 | 57.2 | 58 | 4.98% | 58 | 57.2 |
| Thu Jun 11 2026 | 54.65 | 55.25 | -3.83% | 56.34 | 54.65 |
| Wed Jun 10 2026 | 62 | 57.45 | -4.57% | 62 | 57.2 |
| Tue Jun 09 2026 | 61.84 | 60.2 | -0.56% | 63.54 | 60 |
Greenleaf Envirotech Associated Pages
