Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 69.75 | 66.5 | -5.00% | 69.8 | 66.5 |
| Mon Jun 01 2026 | 70 | 70 | 0.59% | 70 | 69.09 |
| Fri May 29 2026 | 69.34 | 69.59 | 0.36% | 70 | 69.34 |
| Wed May 27 2026 | 69.65 | 69.34 | -4.94% | 70.69 | 69.34 |
| Tue May 26 2026 | 68 | 72.94 | 2.01% | 73.84 | 67.94 |
| Mon May 25 2026 | 74.55 | 71.5 | -0.69% | 74.55 | 70 |
| Fri May 22 2026 | 72 | 72 | 1.19% | 72 | 72 |
| Thu May 21 2026 | 73 | 71.15 | 0.30% | 73 | 71.15 |
| Wed May 20 2026 | 69.5 | 70.94 | -1.34% | 71.84 | 68.4 |
| Tue May 19 2026 | 75.55 | 71.9 | -4.83% | 75.55 | 71.8 |
Greenleaf Envirotech Associated Pages
