Greenleaf Envirotech share price history
GREENLEAF
147
5.55 (-3.64%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenleaf Envirotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 151.95 | 147 | -3.64% | 151.95 | 147 |
| Fri Jan 16 2026 | 158 | 152.55 | -5.18% | 158.44 | 150 |
| Wed Jan 14 2026 | 168.3 | 160.89 | -0.65% | 168.3 | 155 |
| Tue Jan 13 2026 | 164.85 | 161.94 | 2.59% | 164.85 | 161.89 |
| Mon Jan 12 2026 | 169.75 | 157.85 | -5.37% | 169.75 | 155 |
| Fri Jan 09 2026 | 169.94 | 166.8 | 1.74% | 169.94 | 158 |
| Thu Jan 08 2026 | 172.8 | 163.94 | -3.53% | 172.85 | 163.05 |
| Wed Jan 07 2026 | 172.8 | 169.94 | -0.04% | 175.69 | 169.8 |
| Tue Jan 06 2026 | 172.89 | 170 | -0.21% | 172.89 | 168 |
| Mon Jan 05 2026 | 170.44 | 170.35 | -0.38% | 170.89 | 170.3 |
