Greenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 221.39 | 218.82 | -0.37% | 222.57 | 217.4 |
| Thu Apr 09 2026 | 228.02 | 219.63 | -3.68% | 231.3 | 218.89 |
| Wed Apr 08 2026 | 226.1 | 228.02 | 3.90% | 229 | 221 |
| Tue Apr 07 2026 | 221.94 | 219.47 | -0.31% | 222.25 | 217.07 |
| Mon Apr 06 2026 | 224 | 220.16 | 0.06% | 224 | 215.1 |
| Thu Apr 02 2026 | 221.8 | 220.02 | 0.70% | 224.97 | 215.8 |
| Wed Apr 01 2026 | 212.3 | 218.5 | 6.98% | 222.69 | 210.1 |
| Mon Mar 30 2026 | 203 | 204.25 | 0.95% | 205.88 | 197.58 |
| Fri Mar 27 2026 | 216.1 | 202.33 | -5.91% | 216.1 | 200.5 |
| Wed Mar 25 2026 | 214.39 | 215.05 | 1.14% | 220.08 | 212.11 |
Greenlam Industries Associated Pages
- Greenlam Industries Share Price
- Greenlam Industries Share Price chart
- Greenlam Industries Fundamental Analysis
- Greenlam Industries Technical Analysis
- Greenlam Industries Peer Comparison
- Greenlam Industries Dividend
- Greenlam Industries Bonus Share
- Greenlam Industries Board of Directors
- Greenlam Industries Shareholding Pattern
