Greenlam Industries share price history

GREENLAM

ConstructionMid

238.56

2.58 (1.09%)
Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greenlam Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025238238.56-0.37%241.85238
Fri Sep 05 2025235.97239.441.47%252.33235.97
Thu Sep 04 2025238.89235.97-0.22%241.99234.42
Wed Sep 03 2025243.39236.49-1.87%243.69235.66
Tue Sep 02 2025243.55241-1.05%247.19239.21
Mon Sep 01 2025238.89243.551.93%245.99237.44
Fri Aug 29 2025233.3238.941.26%240.89233.3
Thu Aug 28 2025229.55235.971.27%237.6229.55
Tue Aug 26 2025230233.020.05%237227.1
Mon Aug 25 2025230.02232.910.60%236.27230.02