Greenlam Industries share price history

3.17 (1.23%)

Greenlam Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	259.2	260.67	1.23%	268.5	255.01
Wed Jun 24 2026	257.69	257.5	-0.07%	259.52	256
Tue Jun 23 2026	256.89	257.69	0.89%	263.89	256
Mon Jun 22 2026	251.14	255.42	1.26%	258.17	251.14
Fri Jun 19 2026	255	252.25	-1.29%	257.63	247
Thu Jun 18 2026	256.2	255.55	-0.65%	258.89	252.19
Wed Jun 17 2026	260	257.22	-0.69%	261	254.52
Tue Jun 16 2026	254.39	259.01	2.46%	262.25	253.08
Mon Jun 15 2026	259.14	252.8	0.17%	265	252.1
Fri Jun 12 2026	242.24	252.38	4.50%	255.89	241.55