Greenlam Industries share price history
GREENLAM
250
5.60 (-2.19%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 258.1 | 250 | -2.19% | 258.1 | 247.05 |
| Tue Dec 02 2025 | 256 | 255.6 | -0.11% | 257 | 251.8 |
| Mon Dec 01 2025 | 254.1 | 255.89 | 1.32% | 258.7 | 249.25 |
| Fri Nov 28 2025 | 249.94 | 252.55 | 1.04% | 262.64 | 246.6 |
| Thu Nov 27 2025 | 242.85 | 249.94 | 1.89% | 251.94 | 242.85 |
| Wed Nov 26 2025 | 244.25 | 245.3 | 1.47% | 249.1 | 241.35 |
| Tue Nov 25 2025 | 248.44 | 241.75 | -2.07% | 248.44 | 240 |
| Mon Nov 24 2025 | 243.5 | 246.85 | -0.42% | 249.44 | 243.5 |
| Fri Nov 21 2025 | 254.3 | 247.89 | -2.06% | 255.89 | 246 |
| Thu Nov 20 2025 | 259.79 | 253.1 | -1.52% | 259.79 | 249.05 |