Greenlam Industries share price history

20.30 (8.20%)

Greenlam Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	249.1	268	8.20%	270	249.1
Tue Aug 04 2026	252.94	247.69	-1.59%	253.3	245.3
Mon Aug 03 2026	252	251.69	-0.08%	257.7	250.25
Fri Jul 31 2026	251	251.89	-0.12%	253.3	249.85
Thu Jul 30 2026	251.69	252.19	-0.77%	255.55	250.05
Wed Jul 29 2026	253.1	254.14	0.41%	258.85	252
Tue Jul 28 2026	255	253.1	-1.24%	255.05	249.85
Mon Jul 27 2026	256	256.29	0.11%	264.95	253.25
Fri Jul 24 2026	241	256	5.85%	258.39	238.39
Thu Jul 23 2026	243.19	241.85	-0.82%	247.44	240