Greenlam Industries share price history
GREENLAM
236.63
13.51 (-5.40%)Last updated on 12 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 245.8 | 236.63 | -5.40% | 247.99 | 234.1 |
| Fri Jan 09 2026 | 250.3 | 250.13 | 0.20% | 254.32 | 244.61 |
| Thu Jan 08 2026 | 263.89 | 249.63 | -5.41% | 263.89 | 246.91 |
| Wed Jan 07 2026 | 270 | 263.91 | -2.29% | 270 | 260.29 |
| Tue Jan 06 2026 | 266 | 270.1 | 1.63% | 272 | 260 |
| Mon Jan 05 2026 | 245 | 265.76 | 7.22% | 272 | 244 |
| Fri Jan 02 2026 | 241 | 247.86 | 2.25% | 250 | 233.66 |
| Thu Jan 01 2026 | 245.39 | 242.41 | -0.16% | 245.39 | 240.61 |
| Wed Dec 31 2025 | 245.44 | 242.8 | 0.39% | 245.44 | 241.1 |
| Tue Dec 30 2025 | 242.5 | 241.85 | -0.37% | 244.3 | 241.05 |
