Greenlam Industries share price history
GREENLAM
246.25
4.41 (1.82%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 240.1 | 246.25 | 1.83% | 250.08 | 240.1 |
| Wed Jan 14 2026 | 242 | 241.83 | -0.79% | 244.14 | 238.33 |
| Tue Jan 13 2026 | 233.5 | 243.75 | 3.01% | 245 | 233.5 |
| Mon Jan 12 2026 | 245.8 | 236.63 | -5.40% | 247.99 | 234.1 |
| Fri Jan 09 2026 | 250.3 | 250.13 | 0.20% | 254.32 | 244.61 |
| Thu Jan 08 2026 | 263.89 | 249.63 | -5.41% | 263.89 | 246.91 |
| Wed Jan 07 2026 | 270 | 263.91 | -2.29% | 270 | 260.29 |
| Tue Jan 06 2026 | 266 | 270.1 | 1.63% | 272 | 260 |
| Mon Jan 05 2026 | 245 | 265.76 | 7.22% | 272 | 244 |
| Fri Jan 02 2026 | 241 | 247.86 | 2.25% | 250 | 233.66 |
