Greenlam Industries share price history
GREENLAM
264.8
0.40 (-0.15%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 269.15 | 264.8 | -0.15% | 269.15 | 259.25 |
| Fri Nov 07 2025 | 267 | 265.2 | -0.22% | 267 | 259.54 |
| Thu Nov 06 2025 | 267.85 | 265.79 | 0.19% | 267.85 | 263.5 |
| Tue Nov 04 2025 | 265.2 | 265.29 | 0.03% | 266 | 263 |
| Mon Nov 03 2025 | 268 | 265.2 | -0.03% | 269.2 | 262.29 |
| Fri Oct 31 2025 | 265.79 | 265.27 | -0.20% | 267 | 263.01 |
| Thu Oct 30 2025 | 265.83 | 265.79 | 0.97% | 268.5 | 258.23 |
| Wed Oct 29 2025 | 257.5 | 263.23 | 3.24% | 267 | 253 |
| Tue Oct 28 2025 | 251.78 | 254.97 | 1.64% | 257 | 250.75 |
| Mon Oct 27 2025 | 257.77 | 250.85 | -1.90% | 257.77 | 249.16 |