Greenlam Industries share price history
GREENLAM
262.1
4.12 (1.60%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 261.9 | 262.1 | 1.60% | 264.95 | 254.01 |
| Fri Oct 17 2025 | 262 | 257.98 | -0.54% | 262.79 | 254.47 |
| Thu Oct 16 2025 | 254.35 | 259.39 | 1.35% | 261 | 253.5 |
| Wed Oct 15 2025 | 263 | 255.94 | -1.23% | 263 | 251.35 |
| Tue Oct 14 2025 | 260 | 259.13 | 2.27% | 260.01 | 253.5 |
| Mon Oct 13 2025 | 251.88 | 253.38 | 0.19% | 255 | 248.5 |
| Fri Oct 10 2025 | 248.6 | 252.91 | 2.10% | 254 | 246.22 |
| Thu Oct 09 2025 | 250.14 | 247.72 | -2.26% | 256 | 246 |
| Wed Oct 08 2025 | 245.6 | 253.46 | 2.17% | 254.89 | 245.6 |
| Tue Oct 07 2025 | 247.8 | 248.07 | 0.49% | 249.74 | 244.74 |