Greenlam Industries share price history
GREENLAM
236.21
2.00 (0.85%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 236.6 | 236.21 | 0.85% | 237.04 | 234 |
| Mon Sep 29 2025 | 237.91 | 234.21 | -1.07% | 240 | 231.67 |
| Fri Sep 26 2025 | 242.19 | 236.74 | -1.76% | 242.19 | 233.36 |
| Thu Sep 25 2025 | 247.39 | 240.97 | -2.60% | 250.8 | 240 |
| Wed Sep 24 2025 | 251.8 | 247.39 | -2.28% | 255.28 | 246.11 |
| Tue Sep 23 2025 | 258.5 | 253.16 | -2.32% | 259.17 | 251.19 |
| Mon Sep 22 2025 | 260 | 259.16 | -1.36% | 265.89 | 256.95 |
| Fri Sep 19 2025 | 259.1 | 262.72 | 2.17% | 265.5 | 252.86 |
| Thu Sep 18 2025 | 245.44 | 257.14 | 5.53% | 260 | 240.91 |
| Wed Sep 17 2025 | 246.8 | 243.67 | -3.18% | 249.89 | 242.5 |