Greenlam Industries share price history

GREENLAM

217.64

0.68 (0.31%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greenlam Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025219.1217.640.31%226.59216
Thu Aug 14 2025220.77216.96-1.73%222.02216.02
Wed Aug 13 2025226.86220.77-2.19%226.86205.91
Tue Aug 12 2025224.55225.72-1.00%227.75223.5
Mon Aug 11 2025228.99227.990.54%231.3226.69
Fri Aug 08 2025213226.771.44%231.8213
Thu Aug 07 2025224.13223.55-0.26%229.66219.3
Wed Aug 06 2025227.27224.13-0.75%227.99222.36
Tue Aug 05 2025231.38225.83-2.40%231.41225
Mon Aug 04 2025232231.380.75%234.02225.14