Greenlam Industries share price history

0.00 (0.00%)

Greenlam Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	253.3	252.44	0.52%	256.89	249.55
Tue Jul 14 2026	262.6	251.14	-3.76%	262.6	249.89
Mon Jul 13 2026	256.89	260.95	1.20%	266.64	252.6
Fri Jul 10 2026	255.69	257.85	0.96%	259	254.3
Thu Jul 09 2026	250.35	255.39	2.18%	256.39	250.35
Wed Jul 08 2026	257.79	249.94	-3.51%	257.79	248.5
Tue Jul 07 2026	261.89	259.04	-0.66%	261.89	255
Mon Jul 06 2026	267.04	260.75	-2.36%	273	258.2
Fri Jul 03 2026	260.6	267.04	3.05%	270.95	254.39
Thu Jul 02 2026	256.64	259.14	1.47%	260.89	252.5