| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 219.1 | 217.64 | 0.31% | 226.59 | 216 |
| Thu Aug 14 2025 | 220.77 | 216.96 | -1.73% | 222.02 | 216.02 |
| Wed Aug 13 2025 | 226.86 | 220.77 | -2.19% | 226.86 | 205.91 |
| Tue Aug 12 2025 | 224.55 | 225.72 | -1.00% | 227.75 | 223.5 |
| Mon Aug 11 2025 | 228.99 | 227.99 | 0.54% | 231.3 | 226.69 |
| Fri Aug 08 2025 | 213 | 226.77 | 1.44% | 231.8 | 213 |
| Thu Aug 07 2025 | 224.13 | 223.55 | -0.26% | 229.66 | 219.3 |
| Wed Aug 06 2025 | 227.27 | 224.13 | -0.75% | 227.99 | 222.36 |
| Tue Aug 05 2025 | 231.38 | 225.83 | -2.40% | 231.41 | 225 |
| Mon Aug 04 2025 | 232 | 231.38 | 0.75% | 234.02 | 225.14 |