Greenlam Industries share price history
GREENLAM
246.8
1.00 (-0.40%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 250.15 | 246.8 | -0.52% | 250.15 | 245.15 |
| Mon Dec 22 2025 | 250.35 | 248.1 | 0.12% | 250.35 | 246.6 |
| Fri Dec 19 2025 | 253 | 247.8 | -1.02% | 253 | 244.94 |
| Thu Dec 18 2025 | 252.5 | 250.35 | -2.09% | 255 | 246.19 |
| Wed Dec 17 2025 | 251.85 | 255.69 | 0.00% | 256.95 | 251.69 |
| Tue Dec 16 2025 | 250 | 255.69 | 1.36% | 258.64 | 245.39 |
| Mon Dec 15 2025 | 249.1 | 252.25 | 0.12% | 254 | 245 |
| Fri Dec 12 2025 | 242 | 251.94 | 5.17% | 256.1 | 237.44 |
| Thu Dec 11 2025 | 237.89 | 239.55 | 1.70% | 241.14 | 234.25 |
| Wed Dec 10 2025 | 237 | 235.55 | -2.01% | 242 | 235 |
