Greenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 224 | 218.18 | -0.84% | 224 | 215.1 |
| Thu Apr 02 2026 | 221.8 | 220.02 | 0.70% | 224.97 | 215.8 |
| Wed Apr 01 2026 | 212.3 | 218.5 | 6.98% | 222.69 | 210.1 |
| Mon Mar 30 2026 | 203 | 204.25 | 0.95% | 205.88 | 197.58 |
| Fri Mar 27 2026 | 216.1 | 202.33 | -5.91% | 216.1 | 200.5 |
| Wed Mar 25 2026 | 214.39 | 215.05 | 1.14% | 220.08 | 212.11 |
| Tue Mar 24 2026 | 211.89 | 212.63 | 4.04% | 215 | 204.14 |
| Mon Mar 23 2026 | 214.41 | 204.38 | -4.28% | 214.41 | 199.86 |
| Fri Mar 20 2026 | 212.72 | 213.52 | 0.38% | 229 | 211 |
| Thu Mar 19 2026 | 209.89 | 212.72 | -0.48% | 216.75 | 209.89 |
Greenlam Industries Associated Pages
- Greenlam Industries Share Price
- Greenlam Industries Share Price chart
- Greenlam Industries Fundamental Analysis
- Greenlam Industries Technical Analysis
- Greenlam Industries Peer Comparison
- Greenlam Industries Dividend
- Greenlam Industries Bonus Share
- Greenlam Industries Board of Directors
- Greenlam Industries Shareholding Pattern
