Greenlam Industries share price history
GREENLAM
242.4
2.87 (1.20%)Last updated on 2 Feb, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenlam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 237.3 | 242.4 | 1.20% | 246 | 237.3 |
| Sun Feb 01 2026 | 238.5 | 239.52 | -0.17% | 242.39 | 237.69 |
| Fri Jan 30 2026 | 235 | 239.92 | -0.83% | 242.89 | 233.1 |
| Thu Jan 29 2026 | 240.19 | 241.92 | 0.32% | 250.99 | 240.19 |
| Wed Jan 28 2026 | 245 | 241.14 | -2.37% | 252.17 | 238.19 |
| Tue Jan 27 2026 | 246.25 | 247 | -1.20% | 251.78 | 244.69 |
| Fri Jan 23 2026 | 252 | 250 | -0.90% | 258.73 | 245.19 |
| Thu Jan 22 2026 | 244.13 | 252.27 | 1.99% | 255 | 244.13 |
| Wed Jan 21 2026 | 248 | 247.35 | 1.22% | 254.8 | 244.19 |
| Tue Jan 20 2026 | 246.5 | 244.36 | 1.59% | 247.58 | 238.89 |
Greenlam Industries Associated Pages
- Greenlam Industries Share Price
- Greenlam Industries Share Price chart
- Greenlam Industries Fundamental Analysis
- Greenlam Industries Technical Analysis
- Greenlam Industries Peer Comparison
- Greenlam Industries Dividend
- Greenlam Industries Bonus Share
- Greenlam Industries Board of Directors
- Greenlam Industries Shareholding Pattern