Gravity (India) share price history
GRAVITY
8.86
0.00 (0.00%)Last updated on 9 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 8.44 | 8.85 | 4.86% | 8.86 | 8.02 |
| Mon Dec 01 2025 | 8.13 | 8.44 | -1.29% | 8.89 | 8.13 |
| Fri Nov 21 2025 | 8.55 | 8.55 | 5.04% | 8.55 | 8.55 |
| Thu Nov 20 2025 | 8.14 | 8.14 | 4.90% | 8.14 | 8.14 |
| Wed Nov 19 2025 | 7.76 | 7.76 | 4.86% | 7.76 | 7.76 |
| Tue Nov 18 2025 | 7.4 | 7.4 | 4.96% | 7.4 | 7.4 |
| Mon Nov 17 2025 | 7.05 | 7.05 | 5.07% | 7.05 | 7.05 |
| Fri Nov 14 2025 | 6.71 | 6.71 | 4.84% | 6.71 | 6.71 |
| Thu Nov 13 2025 | 7.01 | 6.4 | -4.05% | 7.01 | 6.4 |
| Wed Nov 12 2025 | 6.42 | 6.67 | 3.89% | 6.67 | 6.42 |