Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 12.48 | 12.16 | -5.00% | 12.48 | 12.16 |
| Fri Mar 27 2026 | 12.96 | 12.8 | -0.47% | 13.39 | 12.22 |
| Wed Mar 25 2026 | 12.35 | 12.86 | 4.72% | 12.89 | 12.35 |
| Tue Mar 24 2026 | 11.44 | 12.28 | 2.16% | 12.3 | 11.43 |
| Mon Mar 23 2026 | 12.43 | 12.02 | -4.98% | 12.43 | 12.02 |
| Fri Mar 20 2026 | 13.07 | 12.65 | -3.21% | 13.39 | 12.43 |
| Thu Mar 19 2026 | 13.39 | 13.07 | -0.53% | 13.75 | 12.48 |
| Wed Mar 18 2026 | 13.53 | 13.14 | -0.98% | 13.55 | 12.6 |
| Tue Mar 17 2026 | 12.3 | 13.27 | 2.63% | 13.57 | 12.3 |
| Mon Mar 16 2026 | 12.93 | 12.93 | -5.00% | 12.93 | 12.93 |
