Gravity (India) Share Price History

GRAVITY

Textile Small Cap

14.990.10 (0.67%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gravity (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	15.19	14.99	0.67%	15.25	14.56
Thu Nov 05 2026	14.18	14.89	-0.53%	15.93	14.18
Wed Nov 04 2026	16.95	14.97	-3.29%	16.95	13.94
Tue Nov 03 2026	14.5	15.48	9.55%	15.53	14.39
Mon Nov 02 2026	14.5	14.13	0.43%	14.84	13.51
Fri Oct 30 2026	14.47	14.07	1.59%	14.48	13.55
Thu Oct 29 2026	14	13.85	2.37%	14.3	13.26
Wed Oct 28 2026	13.43	13.53	-1.17%	14.06	13.06
Tue Oct 27 2026	12.61	13.69	5.80%	13.86	12.61
Mon Oct 26 2026	13.19	12.94	-7.64%	13.72	12.61

1
2
3
4
...
25

Gravity (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support