Gravity (India) share price history
GRAVITY
6.55
0.01 (-0.15%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.88 | 6.55 | 0.00% | 6.88 | 6.24 |
| Fri Oct 17 2025 | 6.55 | 6.55 | 4.80% | 6.55 | 6.55 |
| Thu Oct 16 2025 | 6.25 | 6.25 | 4.87% | 6.25 | 6.25 |
| Wed Oct 15 2025 | 5.96 | 5.96 | 5.11% | 5.96 | 5.96 |
| Tue Oct 14 2025 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Mon Oct 13 2025 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Fri Oct 10 2025 | 5.3 | 5.15 | -2.83% | 5.3 | 5.09 |
| Thu Oct 09 2025 | 5.3 | 5.3 | 0.00% | 5.32 | 5.3 |
| Wed Oct 08 2025 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
| Tue Oct 07 2025 | 5.48 | 5.3 | -3.28% | 5.48 | 5.25 |