Gravity (India) Share Price History

GRAVITY

Textile Small Cap

16.150.88 (5.76%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gravity (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	15.4	16.15	5.76%	16.79	15
Thu Oct 15 2026	15.94	15.27	0.07%	15.94	14.93
Wed Oct 14 2026	15.53	15.26	0.79%	15.86	14.72
Tue Oct 13 2026	16.14	15.14	-2.13%	16.39	14.64
Mon Oct 12 2026	16.29	15.47	1.91%	16.29	14.52
Fri Oct 09 2026	14.98	15.18	1.67%	16.15	14
Thu Oct 08 2026	15.43	14.93	5.51%	15.43	14.15
Wed Oct 07 2026	13.77	14.15	4.97%	14.15	13.51
Tue Oct 06 2026	13.15	13.48	2.67%	13.75	12.76
Mon Oct 05 2026	13.93	13.13	-4.23%	13.93	13.02

1
2
3
4
...
25

Gravity (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support