Gravity (India) share price history
GRAVITY
11.55
0.25 (2.21%)Last updated on 29 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 10.9 | 11.55 | 2.21% | 11.69 | 10.74 |
| Fri Dec 26 2025 | 11.86 | 11.3 | -0.09% | 11.86 | 10.75 |
| Wed Dec 24 2025 | 10.77 | 11.31 | 2.26% | 11.6 | 10.77 |
| Tue Dec 23 2025 | 10.64 | 11.06 | -1.34% | 11.77 | 10.64 |
| Mon Dec 22 2025 | 11.21 | 11.21 | -4.84% | 11.84 | 11.21 |
| Fri Dec 19 2025 | 11.78 | 11.78 | -5.00% | 12.01 | 11.78 |
| Thu Dec 18 2025 | 13.05 | 12.4 | -0.24% | 13.05 | 11.81 |
| Wed Dec 17 2025 | 12.43 | 12.43 | 4.98% | 12.43 | 12.43 |
| Tue Dec 16 2025 | 11.84 | 11.84 | 5.06% | 11.84 | 11.84 |
| Mon Dec 15 2025 | 11.27 | 11.27 | 4.84% | 11.27 | 11.27 |
