Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 11.46 | 11.82 | 1.55% | 11.9 | 11.11 |
| Thu Apr 16 2026 | 11.51 | 11.64 | -2.51% | 12.14 | 11.51 |
| Wed Apr 15 2026 | 12.96 | 11.94 | -3.32% | 12.96 | 11.73 |
| Mon Apr 13 2026 | 12.35 | 12.35 | 4.93% | 12.35 | 12.35 |
| Fri Apr 10 2026 | 11.77 | 11.77 | 5.00% | 11.77 | 11.77 |
| Thu Apr 09 2026 | 11.21 | 11.21 | 4.96% | 11.21 | 11.21 |
| Wed Apr 08 2026 | 10.22 | 10.68 | -7.53% | 10.68 | 10.22 |
| Tue Apr 07 2026 | 11.48 | 11.55 | 0.61% | 11.96 | 10.92 |
| Mon Apr 06 2026 | 10.64 | 11.48 | 4.55% | 11.52 | 10.44 |
| Thu Apr 02 2026 | 10.98 | 10.98 | -5.02% | 10.98 | 10.98 |
