Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 14.98 | 14.11 | -1.74% | 14.99 | 13.7 |
| Thu Sep 24 2026 | 14.5 | 14.36 | 3.16% | 14.6 | 13.55 |
| Wed Sep 23 2026 | 13.89 | 13.92 | 4.98% | 13.92 | 13.3 |
| Tue Sep 22 2026 | 13.1 | 13.26 | 4.99% | 13.26 | 12.52 |
| Mon Sep 21 2026 | 13.1 | 12.63 | -0.08% | 13.1 | 12.5 |
| Fri Sep 18 2026 | 12.98 | 12.64 | -0.08% | 13.23 | 12.55 |
| Thu Sep 17 2026 | 12.55 | 12.65 | -1.02% | 13.14 | 12.4 |
| Wed Sep 16 2026 | 13 | 12.78 | 0.16% | 13.18 | 12.51 |
| Tue Sep 15 2026 | 12.85 | 12.76 | -1.24% | 13.48 | 12.4 |
| Fri Sep 11 2026 | 13.42 | 12.92 | -3.87% | 13.97 | 12.77 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAVITY
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
