Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 11.7 | 11.6 | 3.11% | 11.7 | 10.8 |
| Mon Jul 27 2026 | 11.27 | 11.25 | -0.18% | 11.8 | 11.25 |
| Fri Jul 24 2026 | 11 | 11.27 | 3.49% | 11.28 | 10.65 |
| Thu Jul 23 2026 | 11.44 | 10.89 | -3.20% | 11.44 | 10.85 |
| Wed Jul 22 2026 | 10.76 | 11.25 | 0.18% | 11.59 | 10.76 |
| Tue Jul 21 2026 | 10.81 | 11.23 | -0.62% | 11.6 | 10.81 |
| Mon Jul 20 2026 | 11.21 | 11.3 | 0.71% | 11.34 | 10.71 |
| Fri Jul 17 2026 | 11.3 | 11.22 | 2.19% | 11.3 | 11 |
| Thu Jul 16 2026 | 11.89 | 10.98 | -4.27% | 11.89 | 10.9 |
| Wed Jul 15 2026 | 11.19 | 11.47 | 0.70% | 11.8 | 11.19 |
