Gravity (India) share price history
GRAVITY
16
0.76 (4.99%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 16 | 16 | 5.06% | 16 | 15.24 |
| Mon Feb 16 2026 | 15.23 | 15.23 | 4.89% | 15.23 | 15.23 |
| Fri Feb 13 2026 | 14.52 | 14.52 | 5.07% | 14.52 | 14.52 |
| Thu Feb 12 2026 | 13.82 | 13.82 | 4.86% | 13.82 | 13.82 |
| Wed Feb 11 2026 | 13.18 | 13.18 | 4.94% | 13.18 | 13.18 |
| Tue Feb 10 2026 | 12.56 | 12.56 | 4.93% | 12.56 | 12.56 |
| Mon Feb 09 2026 | 11.97 | 11.97 | 5.09% | 11.97 | 11.97 |
| Fri Feb 06 2026 | 10.8 | 11.39 | 0.62% | 11.86 | 10.77 |
| Thu Feb 05 2026 | 10.82 | 11.32 | 2.72% | 11.39 | 10.51 |
| Wed Feb 04 2026 | 10.82 | 11.02 | -3.25% | 11.94 | 10.82 |
