Gravity (India) share price history
GRAVITY
6.3
0.30 (5.00%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.93 | 6.3 | 5.00% | 6.3 | 5.93 |
| Mon Sep 29 2025 | 6.34 | 6 | -0.83% | 6.34 | 6 |
| Fri Sep 26 2025 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
| Thu Sep 25 2025 | 6.05 | 6.05 | -4.87% | 6.05 | 6.05 |
| Wed Sep 24 2025 | 6.15 | 6.36 | 4.43% | 6.38 | 5.8 |
| Tue Sep 23 2025 | 6.73 | 6.09 | -5.14% | 6.73 | 6.09 |
| Mon Sep 22 2025 | 6.05 | 6.42 | 5.07% | 6.42 | 5.9 |
| Fri Sep 19 2025 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
| Thu Sep 18 2025 | 6.11 | 5.82 | -3.80% | 6.3 | 5.78 |
| Wed Sep 17 2025 | 5.51 | 6.05 | 4.67% | 6.05 | 5.51 |