Gravity (India) share price history
GRAVITY
7.3
0.21 (2.96%)Last updated on 10 Nov, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.4 | 7.3 | 2.96% | 7.44 | 6.75 |
| Fri Nov 07 2025 | 6.82 | 7.09 | -0.84% | 7.19 | 6.82 |
| Thu Nov 06 2025 | 7.11 | 7.15 | -1.38% | 7.17 | 6.92 |
| Tue Nov 04 2025 | 7.17 | 7.25 | 1.12% | 7.34 | 7.17 |
| Mon Nov 03 2025 | 7.21 | 7.17 | 0.00% | 7.48 | 6.82 |
| Fri Oct 31 2025 | 6.86 | 7.17 | 4.52% | 7.21 | 6.86 |
| Thu Oct 30 2025 | 6.9 | 6.86 | 0.00% | 6.9 | 6.61 |
| Wed Oct 29 2025 | 6.9 | 6.86 | 3.16% | 6.9 | 6.38 |
| Tue Oct 28 2025 | 6.55 | 6.65 | 4.56% | 6.67 | 6.17 |
| Mon Oct 27 2025 | 6.63 | 6.36 | 0.00% | 6.67 | 6.15 |