| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.5 | 6.3 | -0.94% | 6.5 | 6.06 |
| Thu Aug 14 2025 | 6.01 | 6.36 | 1.27% | 6.4 | 6.01 |
| Wed Aug 13 2025 | 6.53 | 6.28 | -1.88% | 6.53 | 6.11 |
| Tue Aug 12 2025 | 6.25 | 6.4 | 4.75% | 6.4 | 5.8 |
| Mon Aug 11 2025 | 6.13 | 6.11 | -0.33% | 6.38 | 5.84 |
| Fri Aug 08 2025 | 6.34 | 6.13 | 0.99% | 6.34 | 5.78 |
| Thu Aug 07 2025 | 5.8 | 6.07 | 4.66% | 6.07 | 5.8 |
| Wed Aug 06 2025 | 6.25 | 5.8 | -5.07% | 6.25 | 5.8 |
| Tue Aug 05 2025 | 6.13 | 6.11 | 2.52% | 6.13 | 5.8 |
| Mon Aug 04 2025 | 5.96 | 5.96 | 0.00% | 6.25 | 5.9 |