Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 10.91 | 12.01 | 5.07% | 12.01 | 10.87 |
| Wed May 27 2026 | 11.43 | 11.43 | -4.99% | 11.43 | 11.43 |
| Tue May 26 2026 | 12.03 | 12.03 | -5.05% | 12.65 | 12.03 |
| Mon May 25 2026 | 13 | 12.67 | -4.88% | 13.98 | 12.67 |
| Fri May 22 2026 | 13.32 | 13.32 | -4.99% | 13.32 | 13.32 |
| Thu May 21 2026 | 14.02 | 14.02 | -5.01% | 14.02 | 14.02 |
| Wed May 20 2026 | 14.76 | 14.76 | -4.90% | 14.76 | 14.76 |
| Tue May 19 2026 | 15.52 | 15.52 | -5.02% | 15.52 | 15.52 |
| Mon May 18 2026 | 16.34 | 16.34 | -4.94% | 16.34 | 16.34 |
| Fri May 15 2026 | 17.19 | 17.19 | -4.98% | 17.19 | 17.19 |
