| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 6.35 | 6.2 | 2.14% | 6.35 | 5.78 |
| Thu Aug 07 2025 | 5.8 | 6.07 | 4.66% | 6.07 | 5.8 |
| Wed Aug 06 2025 | 6.25 | 5.8 | -5.07% | 6.25 | 5.8 |
| Tue Aug 05 2025 | 6.13 | 6.11 | 2.52% | 6.13 | 5.8 |
| Mon Aug 04 2025 | 5.96 | 5.96 | 0.00% | 6.25 | 5.9 |
| Fri Aug 01 2025 | 6.32 | 5.96 | -3.72% | 6.32 | 5.88 |
| Thu Jul 31 2025 | 5.63 | 6.19 | 4.56% | 6.21 | 5.63 |
| Wed Jul 30 2025 | 6.38 | 5.92 | -4.36% | 6.38 | 5.9 |
| Tue Jul 29 2025 | 6.3 | 6.19 | 0.32% | 6.46 | 5.88 |
| Mon Jul 28 2025 | 6.21 | 6.17 | -5.08% | 6.78 | 6.17 |