Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 13.65 | 13.69 | 5.07% | 13.69 | 12.5 |
| Fri Mar 06 2026 | 13.39 | 13.03 | -3.34% | 13.39 | 12.81 |
| Thu Mar 05 2026 | 13.5 | 13.48 | -4.94% | 14.69 | 13.48 |
| Wed Mar 04 2026 | 14.44 | 14.18 | -5.02% | 14.44 | 14.18 |
| Mon Mar 02 2026 | 14.93 | 14.93 | -4.96% | 15.56 | 14.93 |
| Fri Feb 27 2026 | 14.97 | 15.71 | -0.32% | 16.54 | 14.97 |
| Thu Feb 26 2026 | 15.76 | 15.76 | -4.89% | 15.76 | 15.76 |
| Wed Feb 25 2026 | 16.04 | 16.57 | 0.12% | 17.37 | 15.73 |
| Tue Feb 24 2026 | 16.55 | 16.55 | -5.05% | 16.55 | 16.55 |
| Mon Feb 23 2026 | 17.43 | 17.43 | -4.96% | 17.43 | 17.43 |
