Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 11.83 | 11.47 | -3.12% | 11.83 | 11.25 |
| Tue Jul 07 2026 | 11.98 | 11.84 | -0.42% | 11.98 | 11.31 |
| Mon Jul 06 2026 | 12.02 | 11.89 | 1.02% | 12.02 | 11.22 |
| Fri Jul 03 2026 | 12.18 | 11.77 | 0.68% | 12.18 | 11.14 |
| Thu Jul 02 2026 | 11.93 | 11.69 | 0.09% | 11.93 | 11.1 |
| Wed Jul 01 2026 | 11.98 | 11.68 | 1.39% | 11.98 | 11.01 |
| Tue Jun 30 2026 | 11.64 | 11.52 | 3.78% | 11.64 | 10.67 |
| Mon Jun 29 2026 | 11.39 | 11.1 | 0.82% | 11.39 | 10.51 |
| Thu Jun 25 2026 | 11.52 | 11.01 | -4.43% | 11.98 | 11 |
| Wed Jun 24 2026 | 11.64 | 11.52 | 2.95% | 11.75 | 11.22 |
