Gravity (India) share price history
GRAVITY
14.43
0.75 (-4.94%)Last updated on 16 Jan, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 14.43 | 14.43 | -4.94% | 15.93 | 14.43 |
| Wed Jan 14 2026 | 15.18 | 15.18 | 4.98% | 15.18 | 14.47 |
| Tue Jan 13 2026 | 14.46 | 14.46 | 5.01% | 14.46 | 14.46 |
| Mon Jan 12 2026 | 13.77 | 13.77 | 4.87% | 13.77 | 13.77 |
| Fri Jan 09 2026 | 13.13 | 13.13 | 4.96% | 13.13 | 13.13 |
| Thu Jan 08 2026 | 12.5 | 12.51 | 4.95% | 12.51 | 11.55 |
| Wed Jan 07 2026 | 11.92 | 11.92 | 5.02% | 11.92 | 11.6 |
| Tue Jan 06 2026 | 11.19 | 11.35 | 3.46% | 11.52 | 10.68 |
| Mon Jan 05 2026 | 10.55 | 10.97 | -0.72% | 11.44 | 10.55 |
| Fri Jan 02 2026 | 11.14 | 11.05 | 1.84% | 11.14 | 10.31 |
