Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 18.19 | 18.19 | 5.02% | 18.19 | 18.18 |
| Thu May 07 2026 | 17.31 | 17.32 | 4.91% | 17.32 | 17.31 |
| Wed May 06 2026 | 16.5 | 16.51 | 5.03% | 16.51 | 16.5 |
| Tue May 05 2026 | 15.72 | 15.72 | 4.94% | 15.72 | 15.72 |
| Mon May 04 2026 | 14.97 | 14.98 | 4.98% | 14.98 | 14.97 |
| Thu Apr 30 2026 | 12.92 | 14.27 | 4.93% | 14.27 | 12.92 |
| Wed Apr 29 2026 | 13.6 | 13.6 | -4.96% | 13.6 | 13.6 |
| Tue Apr 28 2026 | 15.05 | 14.31 | -4.98% | 15.47 | 14.31 |
| Mon Apr 27 2026 | 14.48 | 15.06 | 4.95% | 15.06 | 13.82 |
| Fri Apr 24 2026 | 13.98 | 14.35 | 4.97% | 14.35 | 12.98 |
