Gravity (India) share price history
GRAVITY
6.44
0.53 (8.97%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.1 | 6.44 | 4.72% | 6.44 | 6.06 |
| Fri Sep 05 2025 | 5.65 | 6.15 | 4.24% | 6.17 | 5.63 |
| Thu Sep 04 2025 | 5.88 | 5.9 | -4.68% | 5.9 | 5.88 |
| Wed Sep 03 2025 | 6.57 | 6.19 | -4.92% | 6.57 | 6.19 |
| Tue Sep 02 2025 | 6.51 | 6.51 | -4.82% | 6.51 | 6.51 |
| Mon Sep 01 2025 | 7 | 6.84 | -0.87% | 7 | 6.61 |
| Fri Aug 29 2025 | 6.9 | 6.9 | 2.83% | 6.9 | 6.38 |
| Thu Aug 28 2025 | 6.71 | 6.71 | -1.90% | 7.15 | 6.65 |
| Tue Aug 26 2025 | 6.82 | 6.84 | -0.29% | 7.19 | 6.75 |
| Mon Aug 25 2025 | 7.23 | 6.86 | -0.58% | 7.23 | 6.59 |