Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 11.05 | 10.84 | -3.82% | 11.22 | 10.71 |
| Wed Jun 17 2026 | 11.69 | 11.27 | -1.74% | 11.69 | 11.25 |
| Tue Jun 16 2026 | 11.93 | 11.47 | -0.09% | 11.93 | 11.01 |
| Mon Jun 15 2026 | 11.06 | 11.48 | 1.86% | 11.77 | 11.06 |
| Fri Jun 12 2026 | 12.38 | 11.27 | -4.89% | 12.38 | 11.27 |
| Thu Jun 11 2026 | 13.09 | 11.85 | -4.97% | 13.09 | 11.85 |
| Wed Jun 10 2026 | 11.47 | 12.47 | 4.88% | 12.47 | 11.47 |
| Tue Jun 09 2026 | 11.93 | 11.89 | -0.92% | 12.6 | 11.55 |
| Mon Jun 08 2026 | 11.93 | 12 | -4.38% | 13.1 | 11.93 |
| Fri Jun 05 2026 | 12.55 | 12.55 | -5.00% | 12.55 | 12.55 |
