Gravity (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 14.8 | 13.64 | -3.33% | 14.82 | 13.5 |
| Fri Aug 14 2026 | 14.11 | 14.11 | 4.99% | 14.11 | 13.8 |
| Thu Aug 13 2026 | 13.44 | 13.44 | 4.92% | 13.44 | 13.44 |
| Wed Aug 12 2026 | 12.81 | 12.81 | 5.09% | 12.81 | 12.81 |
| Tue Aug 11 2026 | 12.19 | 12.19 | 5.00% | 12.19 | 12.14 |
| Mon Aug 10 2026 | 11.61 | 11.61 | 4.97% | 11.61 | 11.15 |
| Fri Aug 07 2026 | 11.3 | 11.06 | 0.82% | 11.3 | 10.6 |
| Thu Aug 06 2026 | 10.64 | 10.97 | 2.72% | 11 | 10.64 |
| Wed Aug 05 2026 | 10.71 | 10.68 | -3.78% | 11.48 | 10.61 |
| Tue Aug 04 2026 | 11.19 | 11.1 | 2.78% | 11.19 | 10.31 |
