Grameva share price history
BFFL
60
1.20 (-1.96%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.14 | 60 | -1.96% | 60 | 58.14 |
| Fri Nov 07 2025 | 66.9 | 61.2 | -4.82% | 66.9 | 61.09 |
| Thu Nov 06 2025 | 61.5 | 64.3 | 2.47% | 64.5 | 61.5 |
| Tue Nov 04 2025 | 65.5 | 62.75 | 0.16% | 65.5 | 62.75 |
| Mon Nov 03 2025 | 64.75 | 62.65 | -3.24% | 64.75 | 61.52 |
| Fri Oct 31 2025 | 65.83 | 64.75 | 3.27% | 65.83 | 64.75 |
| Thu Oct 30 2025 | 62.38 | 62.7 | -1.49% | 63 | 62.38 |
| Wed Oct 29 2025 | 66.5 | 63.65 | -5.00% | 66.5 | 63.65 |
| Tue Oct 28 2025 | 64.5 | 67 | 2.68% | 67 | 64.5 |
| Mon Oct 27 2025 | 62.18 | 65.25 | 0.77% | 67.25 | 61.52 |