Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 64.21 | 62.5 | -2.65% | 65.9 | 62 |
| Wed Apr 22 2026 | 61.7 | 64.2 | 3.90% | 64.87 | 59.04 |
| Tue Apr 21 2026 | 57.04 | 61.79 | 2.91% | 61.79 | 57.04 |
| Mon Apr 20 2026 | 63.2 | 60.04 | -5.00% | 63.2 | 60.04 |
| Fri Apr 17 2026 | 63.2 | 63.2 | 4.98% | 63.2 | 61 |
| Thu Apr 16 2026 | 60 | 60.2 | 4.99% | 60.2 | 60 |
| Wed Apr 15 2026 | 56.09 | 57.34 | 5.00% | 57.34 | 56.09 |
| Mon Apr 13 2026 | 54.61 | 54.61 | 5.02% | 54.61 | 52 |
| Fri Apr 10 2026 | 52.65 | 52 | -1.23% | 55 | 50.06 |
| Thu Apr 09 2026 | 49.15 | 52.65 | 4.99% | 52.65 | 49.15 |
