Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 102.95 | 101 | 1.00% | 102.95 | 98 |
| Thu Jul 30 2026 | 100 | 100 | 4.23% | 100 | 100 |
| Wed Jul 29 2026 | 92.15 | 95.94 | 2.06% | 97.94 | 92.15 |
| Tue Jul 28 2026 | 94 | 94 | 0.00% | 94 | 93.94 |
| Mon Jul 27 2026 | 99.9 | 94 | -3.39% | 99.9 | 94 |
| Fri Jul 24 2026 | 95.5 | 97.3 | 1.88% | 97.34 | 95.5 |
| Thu Jul 23 2026 | 96 | 95.5 | -0.35% | 97.84 | 91.09 |
| Wed Jul 22 2026 | 97.9 | 95.84 | 0.88% | 97.9 | 90.25 |
| Tue Jul 21 2026 | 97.94 | 95 | 0.11% | 97.94 | 95 |
| Mon Jul 20 2026 | 91.19 | 94.9 | 0.00% | 94.94 | 91.19 |
