Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 98.95 | 104.2 | 4.99% | 104.2 | 96 |
| Thu Jul 09 2026 | 90 | 99.25 | 4.97% | 99.25 | 89.84 |
| Wed Jul 08 2026 | 94.55 | 94.55 | -4.97% | 94.55 | 94.55 |
| Tue Jul 07 2026 | 99.5 | 99.5 | -4.96% | 99.5 | 99.5 |
| Mon Jul 06 2026 | 105.05 | 104.69 | -4.99% | 105.05 | 104.69 |
| Fri Jul 03 2026 | 111.05 | 110.19 | -5.01% | 112.19 | 110.19 |
| Thu Jul 02 2026 | 116 | 116 | 4.98% | 116 | 105 |
| Wed Jul 01 2026 | 110.5 | 110.5 | 4.98% | 110.5 | 110.5 |
| Tue Jun 30 2026 | 105.26 | 105.26 | 5.00% | 105.26 | 105.26 |
| Mon Jun 29 2026 | 100.25 | 100.25 | 5.00% | 100.25 | 100.25 |
