Grameva share price history
GRAMEVA
53
1.76 (-3.21%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.51 | 53 | -3.20% | 55.98 | 51.51 |
| Tue Dec 23 2025 | 60.99 | 54.75 | -4.55% | 60.99 | 53.56 |
| Mon Dec 22 2025 | 56 | 57.36 | 0.00% | 58 | 56 |
| Fri Dec 19 2025 | 61.5 | 57.36 | -6.73% | 61.5 | 57.36 |
| Thu Dec 18 2025 | 66.58 | 61.5 | -0.29% | 67.69 | 55.7 |
| Wed Dec 17 2025 | 64 | 61.68 | 1.16% | 64 | 61.68 |
| Tue Dec 16 2025 | 52.15 | 60.97 | 5.87% | 62.79 | 52.15 |
| Mon Dec 15 2025 | 63.68 | 57.59 | -9.31% | 65 | 57.15 |
| Fri Dec 12 2025 | 61.18 | 63.5 | 4.30% | 63.5 | 56.4 |
| Thu Dec 11 2025 | 54.34 | 60.88 | 6.30% | 61.95 | 54.34 |
