Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 86.96 | 86.96 | 5.01% | 86.96 | 86.96 |
| Mon Jun 01 2026 | 82.81 | 82.81 | 5.00% | 82.81 | 82.81 |
| Fri May 29 2026 | 78.87 | 78.87 | 4.99% | 78.87 | 78.87 |
| Wed May 27 2026 | 75.12 | 75.12 | 4.99% | 75.12 | 75.12 |
| Tue May 26 2026 | 71.55 | 71.55 | 4.97% | 71.55 | 71.55 |
| Mon May 25 2026 | 68.16 | 68.16 | 5.01% | 68.16 | 68.16 |
| Fri May 22 2026 | 64.91 | 64.91 | 4.98% | 64.91 | 64.91 |
| Thu May 21 2026 | 61.83 | 61.83 | 5.01% | 61.83 | 61.83 |
| Wed May 20 2026 | 58.88 | 58.88 | 4.97% | 58.88 | 53.29 |
| Tue May 19 2026 | 54.5 | 56.09 | 5.02% | 56.09 | 54.5 |
