Grameva share price history
GRAMEVA
49.5
5.49 (-9.98%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 54.99 | 49.5 | -9.98% | 54.99 | 49.5 |
| Fri Jan 16 2026 | 57 | 54.99 | 3.85% | 57 | 52.95 |
| Wed Jan 14 2026 | 58.81 | 52.95 | -0.97% | 58.81 | 52.91 |
| Tue Jan 13 2026 | 54 | 53.47 | 1.77% | 54 | 48 |
| Mon Jan 12 2026 | 48.2 | 52.54 | 0.65% | 57 | 48.2 |
| Fri Jan 09 2026 | 63.4 | 52.2 | -9.67% | 63.4 | 52.15 |
| Thu Jan 08 2026 | 62 | 57.79 | 1.28% | 62 | 52.79 |
| Wed Jan 07 2026 | 69.69 | 57.06 | -10.00% | 69.69 | 57.06 |
| Tue Jan 06 2026 | 63.79 | 63.4 | 9.27% | 63.79 | 55.2 |
| Mon Jan 05 2026 | 48.79 | 58.02 | 9.99% | 58.02 | 48.79 |
