Grameva share price history
GRAMEVA
65.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 65.94 | 65.9 | -0.15% | 65.94 | 65.9 |
| Tue Dec 02 2025 | 61.2 | 66 | 4.02% | 66.59 | 60.27 |
| Mon Dec 01 2025 | 64.3 | 63.45 | 3.56% | 64.3 | 58.5 |
| Fri Nov 28 2025 | 67.5 | 61.27 | -4.98% | 67.5 | 61.27 |
| Thu Nov 27 2025 | 58.5 | 64.48 | 4.71% | 64.59 | 58.5 |
| Wed Nov 26 2025 | 67.8 | 61.58 | -4.65% | 67.8 | 61.36 |
| Tue Nov 25 2025 | 64.58 | 64.58 | 5.01% | 64.58 | 64.58 |
| Mon Nov 24 2025 | 64.55 | 61.5 | 0.02% | 64.55 | 59.25 |
| Fri Nov 21 2025 | 62 | 61.49 | 2.57% | 62 | 61.49 |
| Thu Nov 20 2025 | 63 | 59.95 | -0.08% | 63 | 57 |