Grameva Share Price History

GRAMEVA

Miscellaneous Small Cap

87.991.01 (1.16%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Grameva Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	89.68	87.99	1.16%	89.68	83
Wed Oct 21 2026	87.5	86.98	-0.51%	95.98	83
Mon Oct 19 2026	85.98	87.43	9.62%	87.73	80.55
Fri Oct 16 2026	72.51	79.76	10.00%	79.76	72.51
Thu Oct 15 2026	69.9	72.51	9.60%	72.76	69.47
Wed Oct 14 2026	66.09	66.16	0.11%	69.9	65
Tue Oct 13 2026	69.69	66.09	-5.45%	69.69	66.05
Mon Oct 12 2026	72.55	69.9	3.65%	72.55	64
Fri Oct 09 2026	71.09	67.44	-8.44%	72.87	67.25
Thu Oct 08 2026	73.76	73.66	-0.37%	73.76	69.3

1
2
3
4
...
25

Grameva Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support