Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 61.83 | 61.83 | 5.01% | 61.83 | 61.83 |
| Wed May 20 2026 | 58.88 | 58.88 | 4.97% | 58.88 | 53.29 |
| Tue May 19 2026 | 54.5 | 56.09 | 5.02% | 56.09 | 54.5 |
| Fri May 15 2026 | 57.27 | 53.41 | -2.07% | 57.27 | 52.5 |
| Thu May 14 2026 | 55.79 | 54.54 | -2.24% | 58.59 | 53.04 |
| Wed May 13 2026 | 55.79 | 55.79 | 0.00% | 55.79 | 55.79 |
| Tue May 12 2026 | 56 | 55.79 | 0.07% | 56 | 55.75 |
| Mon May 11 2026 | 61.2 | 55.75 | -4.70% | 61.2 | 55.75 |
| Fri May 08 2026 | 61.5 | 58.5 | -4.88% | 61.5 | 58.5 |
| Thu May 07 2026 | 61.5 | 61.5 | 4.90% | 61.5 | 61.5 |
