Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 55.8 | 55.8 | 0.02% | 55.8 | 55.8 |
| Tue May 12 2026 | 56 | 55.79 | 0.07% | 56 | 55.75 |
| Mon May 11 2026 | 61.2 | 55.75 | -4.70% | 61.2 | 55.75 |
| Fri May 08 2026 | 61.5 | 58.5 | -4.88% | 61.5 | 58.5 |
| Thu May 07 2026 | 61.5 | 61.5 | 4.90% | 61.5 | 61.5 |
| Wed May 06 2026 | 62.52 | 58.63 | -4.34% | 62.52 | 58.24 |
| Tue May 05 2026 | 61.29 | 61.29 | 0.00% | 61.29 | 61.29 |
| Mon May 04 2026 | 58.5 | 61.29 | 4.77% | 61.38 | 56.77 |
| Thu Apr 30 2026 | 57.9 | 58.5 | 4.93% | 58.52 | 57.9 |
| Wed Apr 29 2026 | 56.97 | 55.75 | -4.09% | 58.09 | 55.27 |
