Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 79.98 | 79.7 | 2.21% | 79.98 | 79.7 |
| Wed Sep 30 2026 | 74.44 | 77.98 | 4.76% | 77.98 | 70.72 |
| Tue Sep 29 2026 | 76 | 74.44 | -4.98% | 76 | 74.44 |
| Mon Sep 28 2026 | 77.69 | 78.34 | -3.88% | 81 | 77.5 |
| Fri Sep 25 2026 | 81.16 | 81.5 | 0.42% | 81.5 | 81.16 |
| Thu Sep 24 2026 | 81.09 | 81.16 | -4.62% | 85 | 81.05 |
| Wed Sep 23 2026 | 87.75 | 85.09 | -4.37% | 87.75 | 85 |
| Tue Sep 22 2026 | 89.97 | 88.98 | -1.11% | 89.97 | 88.98 |
| Mon Sep 21 2026 | 90 | 89.98 | 0.54% | 90 | 89.55 |
| Fri Sep 18 2026 | 89.98 | 89.5 | 4.07% | 89.98 | 89.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAMEVA
