Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 82.5 | 82.5 | -0.13% | 82.5 | 82.5 |
| Thu Jun 18 2026 | 82.61 | 82.61 | 4.99% | 82.61 | 82.61 |
| Wed Jun 17 2026 | 78.68 | 78.68 | 4.99% | 78.68 | 78.68 |
| Tue Jun 16 2026 | 74.94 | 74.94 | 5.00% | 74.94 | 74.94 |
| Mon Jun 15 2026 | 70 | 71.37 | 4.99% | 71.37 | 70 |
| Fri Jun 12 2026 | 74.33 | 67.98 | -3.98% | 74.33 | 67.93 |
| Thu Jun 11 2026 | 70.77 | 70.8 | -4.97% | 70.8 | 70.77 |
| Wed Jun 10 2026 | 74.5 | 74.5 | -4.84% | 75 | 74.5 |
| Tue Jun 09 2026 | 79 | 78.29 | -5.00% | 83.94 | 78.29 |
| Fri Jun 05 2026 | 82.45 | 82.41 | -4.98% | 82.45 | 82.41 |
