Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 76 | 76 | -0.77% | 76 | 76 |
| Fri Nov 06 2026 | 83.51 | 76.59 | -4.96% | 83.51 | 76.58 |
| Thu Nov 05 2026 | 78.8 | 80.59 | 2.01% | 80.75 | 78.8 |
| Wed Nov 04 2026 | 79 | 79 | 3.95% | 79 | 72.19 |
| Tue Nov 03 2026 | 76 | 76 | 4.00% | 76 | 75.5 |
| Mon Nov 02 2026 | 74.9 | 73.08 | -2.43% | 77.9 | 71.25 |
| Fri Oct 30 2026 | 69.59 | 74.9 | 2.25% | 75 | 69.59 |
| Thu Oct 29 2026 | 71.19 | 73.25 | 4.85% | 73.34 | 66.5 |
| Wed Oct 28 2026 | 69.59 | 69.86 | -4.60% | 73 | 69.59 |
| Tue Oct 27 2026 | 79.87 | 73.23 | -4.99% | 79.9 | 73.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAMEVA
