Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 65.08 | 62.49 | 0.81% | 65.08 | 62.49 |
| Thu Mar 12 2026 | 62 | 61.99 | 3.92% | 62 | 61.99 |
| Wed Mar 11 2026 | 60.27 | 59.65 | 3.92% | 60.27 | 59.65 |
| Tue Mar 10 2026 | 57 | 57.4 | 0.70% | 59.84 | 57 |
| Mon Mar 09 2026 | 56.7 | 57 | 0.53% | 57.4 | 55 |
| Fri Mar 06 2026 | 51.5 | 56.7 | 4.96% | 56.7 | 51.31 |
| Thu Mar 05 2026 | 59.7 | 54.02 | -4.99% | 59.7 | 54.02 |
| Wed Mar 04 2026 | 58.65 | 56.86 | -4.98% | 62.84 | 56.86 |
| Mon Mar 02 2026 | 60 | 59.84 | -5.02% | 60 | 59.84 |
| Fri Feb 27 2026 | 63 | 63 | -3.40% | 63 | 63 |
