Grameva share price history
GRAMEVA
69
3.07 (4.66%)Last updated on 20 Feb, 2026 | 11:53 IST
BUYSELL
Free Demat with Zero AMC*
Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.64 | 69 | 4.66% | 69.22 | 62.64 |
| Thu Feb 19 2026 | 66 | 65.93 | -5.00% | 66 | 65.93 |
| Wed Feb 18 2026 | 66 | 69.4 | 0.58% | 70 | 66 |
| Tue Feb 17 2026 | 66.9 | 69 | 3.14% | 69 | 66.9 |
| Mon Feb 16 2026 | 64.63 | 66.9 | 4.53% | 67.19 | 64.63 |
| Fri Feb 13 2026 | 67.54 | 64 | -0.51% | 67.54 | 62 |
| Thu Feb 12 2026 | 60.95 | 64.33 | 0.28% | 67.34 | 60.95 |
| Wed Feb 11 2026 | 64.01 | 64.15 | -2.28% | 68.9 | 64 |
| Tue Feb 10 2026 | 62.72 | 65.65 | -0.56% | 69.26 | 62.72 |
| Mon Feb 09 2026 | 66.83 | 66.02 | 3.72% | 66.83 | 60.47 |
