Grameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 58.69 | 55 | -1.61% | 58.69 | 53.11 |
| Wed Apr 01 2026 | 57.25 | 55.9 | 2.53% | 57.25 | 55.88 |
| Mon Mar 30 2026 | 54.52 | 54.52 | -5.02% | 60.25 | 54.52 |
| Fri Mar 27 2026 | 63.38 | 57.4 | -4.90% | 63.38 | 57.4 |
| Wed Mar 25 2026 | 60.36 | 60.36 | 4.97% | 60.36 | 60.36 |
| Tue Mar 24 2026 | 58.38 | 57.5 | 3.44% | 58.38 | 52.81 |
| Mon Mar 23 2026 | 61.43 | 55.59 | -5.01% | 61.43 | 55.59 |
| Fri Mar 20 2026 | 57.15 | 58.52 | 4.97% | 58.54 | 53 |
| Thu Mar 19 2026 | 61.61 | 55.75 | -4.99% | 61.61 | 55.75 |
| Wed Mar 18 2026 | 56 | 58.68 | 4.88% | 58.75 | 56 |
