Grameva share price history
BFFL
61
2.20 (3.74%)Last updated on 20 Oct, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.74 | 61 | 3.76% | 61.74 | 56.25 |
| Fri Oct 17 2025 | 53.29 | 58.79 | 4.98% | 58.79 | 53.29 |
| Thu Oct 16 2025 | 58.88 | 56 | -0.14% | 58.88 | 56 |
| Wed Oct 15 2025 | 60 | 56.08 | -2.47% | 60.36 | 54.63 |
| Tue Oct 14 2025 | 60.95 | 57.5 | -4.99% | 60.95 | 57.5 |
| Mon Oct 13 2025 | 59.79 | 60.52 | 0.72% | 61.61 | 57.09 |
| Fri Oct 10 2025 | 56.59 | 60.09 | 0.92% | 61 | 56.59 |
| Thu Oct 09 2025 | 61.95 | 59.54 | 0.92% | 61.95 | 56.04 |
| Wed Oct 08 2025 | 62.54 | 59 | -1.26% | 62.54 | 56.77 |
| Tue Oct 07 2025 | 55.25 | 59.75 | 3.02% | 59.9 | 55.09 |