GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 909.9 | 937.2 | 2.97% | 967.7 | 905 |
| Wed Apr 29 2026 | 913 | 910.2 | -0.09% | 917.75 | 897.95 |
| Tue Apr 28 2026 | 892 | 911 | 3.36% | 934 | 880.2 |
| Mon Apr 27 2026 | 870.2 | 881.4 | 1.73% | 887.95 | 868 |
| Fri Apr 24 2026 | 884 | 866.45 | -1.02% | 891.7 | 857.2 |
| Thu Apr 23 2026 | 888.04 | 875.4 | -1.48% | 894 | 864.5 |
| Wed Apr 22 2026 | 873.04 | 888.59 | 0.74% | 895.79 | 871 |
| Tue Apr 21 2026 | 883.65 | 882.09 | -0.97% | 898.7 | 876.04 |
| Mon Apr 20 2026 | 895.95 | 890.75 | -1.42% | 898.5 | 875.65 |
| Fri Apr 17 2026 | 898 | 903.54 | 1.30% | 925 | 894.65 |
