GR Infraprojects share price history
GRINFRA
1220.3
6.60 (0.54%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1205 | 1220.3 | 0.54% | 1224.4 | 1205 |
| Mon Sep 29 2025 | 1248.09 | 1213.69 | -2.76% | 1255.59 | 1200.4 |
| Fri Sep 26 2025 | 1265.8 | 1248.09 | -1.86% | 1270 | 1243.4 |
| Thu Sep 25 2025 | 1306.8 | 1271.8 | -2.18% | 1307.9 | 1256.3 |
| Wed Sep 24 2025 | 1280.09 | 1300.19 | 1.04% | 1304.3 | 1275.59 |
| Tue Sep 23 2025 | 1306.69 | 1286.8 | -1.79% | 1312.4 | 1280 |
| Mon Sep 22 2025 | 1315 | 1310.3 | -1.00% | 1345 | 1305 |
| Fri Sep 19 2025 | 1316.3 | 1323.5 | 0.56% | 1329 | 1301.5 |
| Thu Sep 18 2025 | 1320.09 | 1316.19 | -0.29% | 1327.8 | 1305.5 |
| Wed Sep 17 2025 | 1325 | 1320 | -0.10% | 1343.9 | 1315 |