GR Infraprojects share price history
GRINFRA
1284
8.60 (0.67%)Last updated on 9 Sep, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1284.1 | 1286.9 | 0.90% | 1288.4 | 1260.1 |
| Mon Sep 08 2025 | 1290 | 1275.4 | -1.14% | 1290.9 | 1260 |
| Fri Sep 05 2025 | 1300.19 | 1290.09 | -0.46% | 1301.8 | 1277 |
| Thu Sep 04 2025 | 1299.09 | 1296 | 0.71% | 1304.59 | 1277.69 |
| Wed Sep 03 2025 | 1275 | 1286.8 | 0.88% | 1292 | 1270.5 |
| Tue Sep 02 2025 | 1254.09 | 1275.59 | 1.71% | 1280 | 1245.09 |
| Mon Sep 01 2025 | 1249.8 | 1254.09 | 0.34% | 1260.8 | 1242 |
| Fri Aug 29 2025 | 1263 | 1249.8 | -1.00% | 1274.8 | 1242.8 |
| Thu Aug 28 2025 | 1279 | 1262.4 | 0.12% | 1280 | 1254.09 |
| Tue Aug 26 2025 | 1271.09 | 1260.9 | -0.79% | 1273.9 | 1250.3 |