| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1271.4 | 1262.8 | -0.14% | 1279.3 | 1260 |
| Thu Aug 14 2025 | 1233.8 | 1264.59 | 2.23% | 1272 | 1232.09 |
| Wed Aug 13 2025 | 1243.19 | 1237 | -0.03% | 1258.9 | 1230 |
| Tue Aug 12 2025 | 1226.19 | 1237.4 | -0.59% | 1250 | 1226.19 |
| Mon Aug 11 2025 | 1210.8 | 1244.8 | 2.44% | 1250 | 1207.09 |
| Fri Aug 08 2025 | 1220.19 | 1215.19 | -0.69% | 1237.4 | 1200.5 |
| Thu Aug 07 2025 | 1230 | 1223.59 | -1.08% | 1233.4 | 1202.19 |
| Wed Aug 06 2025 | 1252.4 | 1236.9 | -1.08% | 1255.5 | 1233.59 |
| Tue Aug 05 2025 | 1231.09 | 1250.4 | 1.57% | 1255.3 | 1214.09 |
| Mon Aug 04 2025 | 1235 | 1231.09 | 1.32% | 1267 | 1220.9 |