GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 922.8 | 916.55 | -0.66% | 929.85 | 912.3 |
| Mon Jul 20 2026 | 899.95 | 922.65 | 3.47% | 929 | 888.04 |
| Fri Jul 17 2026 | 906.95 | 891.75 | -0.98% | 906.95 | 888.09 |
| Thu Jul 16 2026 | 899 | 900.54 | 0.17% | 909.79 | 884.59 |
| Wed Jul 15 2026 | 911.7 | 899 | -0.66% | 911.7 | 893.84 |
| Tue Jul 14 2026 | 900 | 905 | -0.01% | 907.25 | 887.54 |
| Mon Jul 13 2026 | 909.09 | 905.09 | -0.44% | 912.54 | 899 |
| Fri Jul 10 2026 | 899 | 909.09 | 1.98% | 918.45 | 891.5 |
| Thu Jul 09 2026 | 882.5 | 891.45 | 1.55% | 898.59 | 878 |
| Wed Jul 08 2026 | 897.54 | 877.84 | -2.10% | 904 | 876.95 |
