GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 980 | 950.65 | -3.42% | 980 | 942.4 |
| Thu Feb 26 2026 | 987.09 | 984.34 | -0.28% | 989.79 | 980.5 |
| Wed Feb 25 2026 | 986 | 987.09 | 0.11% | 991.45 | 970.25 |
| Tue Feb 24 2026 | 980 | 986 | 1.03% | 989.75 | 955 |
| Mon Feb 23 2026 | 975 | 975.95 | 0.08% | 977.65 | 938.54 |
| Fri Feb 20 2026 | 985.65 | 975.2 | -0.76% | 985.65 | 963.5 |
| Thu Feb 19 2026 | 980 | 982.65 | 0.28% | 988.45 | 970.9 |
| Wed Feb 18 2026 | 1011 | 979.9 | 0.07% | 1020 | 978.65 |
| Tue Feb 17 2026 | 979.79 | 979.2 | 0.17% | 992.95 | 967 |
| Mon Feb 16 2026 | 982.4 | 977.54 | -0.30% | 985.95 | 963.45 |
