GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 892.05 | 859.7 | -3.57% | 900.4 | 852.3 |
| Thu Mar 19 2026 | 951.2 | 891.5 | -3.63% | 973.09 | 870.5 |
| Wed Mar 18 2026 | 906 | 925.04 | 0.68% | 935.2 | 906 |
| Tue Mar 17 2026 | 908 | 918.79 | 0.94% | 931 | 900.09 |
| Mon Mar 16 2026 | 921 | 910.25 | -1.50% | 921 | 892.5 |
| Fri Mar 13 2026 | 916.59 | 924.15 | 0.29% | 929 | 910 |
| Thu Mar 12 2026 | 919 | 921.5 | -0.41% | 935.2 | 912.2 |
| Wed Mar 11 2026 | 934.75 | 925.34 | -1.01% | 949 | 920.2 |
| Tue Mar 10 2026 | 924.95 | 934.75 | 1.71% | 936.75 | 920.09 |
| Mon Mar 09 2026 | 918.04 | 919.04 | -1.89% | 1000.04 | 902.79 |
