GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 953.95 | 945.85 | 0.60% | 953.95 | 941 |
| Wed May 20 2026 | 935 | 940.2 | -0.09% | 945.29 | 924.04 |
| Tue May 19 2026 | 940.79 | 941.04 | 0.08% | 959.9 | 933.15 |
| Mon May 18 2026 | 933.04 | 940.29 | 0.58% | 948 | 908.84 |
| Fri May 15 2026 | 948 | 934.9 | -1.48% | 950.95 | 923.29 |
| Thu May 14 2026 | 950 | 948.95 | 0.58% | 960.04 | 937.04 |
| Wed May 13 2026 | 935.15 | 943.5 | 0.78% | 950 | 922 |
| Tue May 12 2026 | 913.59 | 936.2 | -5.90% | 970 | 913.59 |
| Mon May 11 2026 | 982 | 994.9 | 1.53% | 1004.59 | 965.15 |
| Fri May 08 2026 | 1004 | 979.9 | -1.89% | 1004 | 975.2 |
