GR Infraprojects Share Price History

GRINFRA

Infrastructure Mid Cap

754.8520.10 (-2.59%)

Last updated on 30 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

GR Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	780.25	754.85	-2.59%	780.3	748.5
Thu Oct 29 2026	772	774.95	-0.55%	787.09	766.5
Wed Oct 28 2026	757.25	779.25	2.53%	783	753.59
Tue Oct 27 2026	779.75	760	-2.53%	781.15	745.54
Mon Oct 26 2026	780.84	779.75	-1.10%	785.95	762
Fri Oct 23 2026	760.95	788.4	3.61%	798.95	738.45
Thu Oct 22 2026	779.45	760.95	-2.37%	779.45	753.15
Wed Oct 21 2026	780.09	779.45	-0.08%	787	771.2
Mon Oct 19 2026	777.34	780.09	0.35%	784.04	772
Fri Oct 16 2026	781	777.34	0.24%	784.25	771

1
2
3
4
...
25

GR Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support