GR Infraprojects share price history
GRINFRA
1046.5
2.60 (0.25%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1040 | 1046.5 | 0.25% | 1054 | 1032.9 |
| Wed Dec 03 2025 | 1051 | 1043.9 | -1.15% | 1054.9 | 1039.19 |
| Tue Dec 02 2025 | 1069 | 1056 | -0.82% | 1071 | 1051 |
| Mon Dec 01 2025 | 1074.9 | 1064.69 | -0.95% | 1081.3 | 1061 |
| Fri Nov 28 2025 | 1076.9 | 1074.9 | -0.34% | 1085.09 | 1065.4 |
| Thu Nov 27 2025 | 1094.09 | 1078.59 | -1.21% | 1094.09 | 1072.19 |
| Wed Nov 26 2025 | 1083.4 | 1091.8 | 0.93% | 1093.09 | 1075 |
| Tue Nov 25 2025 | 1079.5 | 1081.69 | -0.25% | 1088.3 | 1071 |
| Mon Nov 24 2025 | 1085 | 1084.4 | -0.89% | 1109.9 | 1074 |
| Fri Nov 21 2025 | 1080.9 | 1094.19 | 1.33% | 1099.4 | 1065 |