GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 926.95 | 916.4 | -0.82% | 941.65 | 911.6 |
| Mon Jun 29 2026 | 948 | 924 | -2.00% | 955.54 | 918.75 |
| Thu Jun 25 2026 | 976 | 942.84 | -3.40% | 980.2 | 941.09 |
| Wed Jun 24 2026 | 957.4 | 976 | 1.35% | 980 | 944.04 |
| Tue Jun 23 2026 | 963.09 | 963 | 0.41% | 979 | 948.65 |
| Mon Jun 22 2026 | 895.15 | 959.09 | 7.14% | 969.79 | 891.15 |
| Fri Jun 19 2026 | 891.54 | 895.15 | 0.40% | 902.95 | 884.29 |
| Thu Jun 18 2026 | 880 | 891.54 | 0.99% | 908.59 | 877.59 |
| Wed Jun 17 2026 | 878.34 | 882.79 | 0.51% | 893.79 | 873.5 |
| Tue Jun 16 2026 | 886.04 | 878.34 | -0.77% | 893 | 871.95 |
