GR Infraprojects share price history
GRINFRA
1022.95
32.05 (3.23%)Last updated on 9 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1004.25 | 1022.95 | 3.23% | 1036.95 | 1004.25 |
| Fri Feb 06 2026 | 976 | 990.9 | 0.21% | 1004.25 | 952 |
| Thu Feb 05 2026 | 997.5 | 988.79 | -1.47% | 1015.59 | 975.45 |
| Wed Feb 04 2026 | 999 | 1003.5 | 0.69% | 1011.75 | 981.75 |
| Tue Feb 03 2026 | 993.2 | 996.65 | 2.86% | 1013.95 | 965 |
| Mon Feb 02 2026 | 967.79 | 968.95 | 0.17% | 995 | 952.5 |
| Sun Feb 01 2026 | 950 | 967.34 | 0.31% | 1033.9 | 950 |
| Fri Jan 30 2026 | 917.09 | 964.34 | 4.62% | 1017.59 | 910 |
| Thu Jan 29 2026 | 911.54 | 921.75 | 1.12% | 930 | 901.54 |
| Wed Jan 28 2026 | 900 | 911.54 | 0.40% | 915.45 | 900 |
