GR Infraprojects share price history
GRINFRA
1170.2
7.90 (-0.67%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1178.1 | 1170.2 | -0.67% | 1195.8 | 1166.5 |
| Fri Oct 17 2025 | 1224 | 1178.09 | -4.55% | 1232.59 | 1166 |
| Thu Oct 16 2025 | 1228.8 | 1234.19 | 0.44% | 1245.59 | 1225 |
| Wed Oct 15 2025 | 1251.8 | 1228.8 | -2.86% | 1262 | 1223.8 |
| Tue Oct 14 2025 | 1261 | 1265 | -0.31% | 1271.9 | 1247.59 |
| Mon Oct 13 2025 | 1264 | 1268.9 | 0.01% | 1273.19 | 1256 |
| Fri Oct 10 2025 | 1279.9 | 1268.8 | -1.11% | 1279.9 | 1261.69 |
| Thu Oct 09 2025 | 1275 | 1283.09 | 3.11% | 1309.8 | 1250.8 |
| Wed Oct 08 2025 | 1236.19 | 1244.4 | 0.66% | 1269.8 | 1226.09 |
| Tue Oct 07 2025 | 1225.5 | 1236.19 | 0.41% | 1242.5 | 1225.5 |