GR Infraprojects Share Price History

GRINFRA

Infrastructure Mid Cap

787.551.85 (-0.23%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GR Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	785.05	787.55	-0.23%	797.8	779
Thu Oct 08 2026	802.34	789.4	-1.13%	806.29	780
Wed Oct 07 2026	819.04	798.4	-2.04%	819.09	796.2
Tue Oct 06 2026	793.45	815	3.24%	824.5	788.7
Mon Oct 05 2026	790.2	789.45	-0.09%	804.95	780.29
Thu Oct 01 2026	796.5	790.2	-1.30%	802.45	775
Wed Sep 30 2026	809.2	800.59	-1.92%	819.84	796.09
Tue Sep 29 2026	799.29	816.25	2.12%	820	789.15
Mon Sep 28 2026	814.7	799.29	-1.61%	814.7	792.29
Fri Sep 25 2026	818.4	812.4	0.26%	821.5	806.65

1
2
3
4
...
25

GR Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support