GR Infraprojects share price history
GRINFRA
945
1.95 (0.21%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 954.95 | 945 | -1.98% | 955 | 934.4 |
| Fri Jan 09 2026 | 960 | 964.04 | 0.33% | 966.79 | 954.54 |
| Thu Jan 08 2026 | 956.04 | 960.84 | 0.27% | 964.65 | 950 |
| Wed Jan 07 2026 | 980.29 | 958.25 | -2.45% | 980.29 | 956 |
| Tue Jan 06 2026 | 980 | 982.29 | 0.19% | 1002 | 976.59 |
| Mon Jan 05 2026 | 1011 | 980.4 | -2.91% | 1011 | 977 |
| Fri Jan 02 2026 | 999.7 | 1009.75 | 1.01% | 1013 | 992.04 |
| Thu Jan 01 2026 | 998.7 | 999.7 | 0.10% | 1002.95 | 993.09 |
| Wed Dec 31 2025 | 994.7 | 998.7 | 0.40% | 1004.2 | 992 |
| Tue Dec 30 2025 | 990.09 | 994.7 | -0.74% | 1003.9 | 990.09 |
