GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 839.9 | 842.05 | 0.92% | 848.95 | 832 |
| Thu Apr 09 2026 | 850 | 834.4 | -1.01% | 850 | 828.2 |
| Wed Apr 08 2026 | 861.54 | 842.9 | 2.28% | 863.34 | 838.5 |
| Tue Apr 07 2026 | 830 | 824.15 | -0.98% | 833.34 | 815.34 |
| Mon Apr 06 2026 | 865 | 832.29 | -1.42% | 874.79 | 824 |
| Thu Apr 02 2026 | 828.45 | 844.25 | 0.66% | 854 | 800.4 |
| Wed Apr 01 2026 | 824.95 | 838.7 | 5.37% | 844.79 | 808 |
| Mon Mar 30 2026 | 830.34 | 795.95 | -1.06% | 831 | 785 |
| Fri Mar 27 2026 | 817.95 | 804.5 | -2.28% | 817.95 | 795.59 |
| Wed Mar 25 2026 | 825.15 | 823.29 | 0.16% | 843.2 | 812 |
