GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 868.7 | 859.55 | -0.32% | 869.2 | 851.55 |
| Tue Jun 09 2026 | 864.5 | 862.29 | -0.24% | 884.95 | 857.15 |
| Mon Jun 08 2026 | 888 | 864.34 | -2.70% | 888 | 861 |
| Fri Jun 05 2026 | 867 | 888.29 | 2.08% | 895.7 | 867 |
| Thu Jun 04 2026 | 875 | 870.2 | -1.14% | 886 | 867.54 |
| Wed Jun 03 2026 | 900 | 880.25 | -1.19% | 900 | 873.15 |
| Tue Jun 02 2026 | 883 | 890.84 | 0.63% | 893.84 | 865 |
| Mon Jun 01 2026 | 897.54 | 885.25 | -1.61% | 905 | 878 |
| Fri May 29 2026 | 912.09 | 899.7 | -1.36% | 931 | 891.09 |
| Wed May 27 2026 | 935 | 912.09 | -3.00% | 947.79 | 904.75 |
