GR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 883.3 | 873.65 | 0.34% | 883.3 | 853.95 |
| Fri Aug 07 2026 | 939.95 | 870.7 | -2.16% | 948.79 | 856.4 |
| Thu Aug 06 2026 | 899 | 889.95 | -0.84% | 904.34 | 882 |
| Wed Aug 05 2026 | 905.79 | 897.5 | -0.92% | 915.2 | 894.04 |
| Tue Aug 04 2026 | 903.4 | 905.79 | -0.13% | 921.9 | 895 |
| Mon Aug 03 2026 | 885.09 | 907 | 2.59% | 915 | 885.09 |
| Fri Jul 31 2026 | 892 | 884.09 | -0.84% | 892 | 875 |
| Thu Jul 30 2026 | 878.95 | 891.54 | 0.75% | 895 | 878.95 |
| Wed Jul 29 2026 | 866.9 | 884.9 | 1.92% | 888.15 | 859.54 |
| Tue Jul 28 2026 | 877 | 868.2 | -1.05% | 879.34 | 866.15 |
