GR Infraprojects share price history
GRINFRA
1137.8
13.30 (-1.16%)Last updated on 11 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGR Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1151 | 1137.8 | -1.15% | 1154.5 | 1115.2 |
| Mon Nov 10 2025 | 1143.59 | 1151.09 | 0.66% | 1167.5 | 1132.4 |
| Fri Nov 07 2025 | 1135 | 1143.59 | 0.76% | 1174.8 | 1130 |
| Thu Nov 06 2025 | 1150.19 | 1135 | -1.32% | 1154.19 | 1130 |
| Tue Nov 04 2025 | 1170.5 | 1150.19 | -1.82% | 1180.59 | 1140.09 |
| Mon Nov 03 2025 | 1164.9 | 1171.5 | 0.42% | 1184.4 | 1160 |
| Fri Oct 31 2025 | 1177 | 1166.59 | -1.35% | 1189 | 1162.3 |
| Thu Oct 30 2025 | 1191.8 | 1182.59 | -0.61% | 1196.9 | 1180 |
| Wed Oct 29 2025 | 1188.4 | 1189.9 | 0.13% | 1207.8 | 1186.19 |
| Tue Oct 28 2025 | 1199.9 | 1188.4 | -1.02% | 1206 | 1184 |