| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 125 | 126.44 | 2.10% | 127.1 | 123.8 |
| Tue Jul 15 2025 | 124 | 123.84 | 0.44% | 127.37 | 123.12 |
| Mon Jul 14 2025 | 125 | 123.3 | -1.37% | 125.98 | 122.9 |
| Fri Jul 11 2025 | 125 | 125.01 | -0.43% | 125.95 | 122.5 |
| Thu Jul 10 2025 | 125.04 | 125.55 | 0.41% | 126.69 | 124.79 |
| Wed Jul 09 2025 | 126 | 125.04 | -0.91% | 126.77 | 124.8 |
| Tue Jul 08 2025 | 128.99 | 126.19 | -0.73% | 128.99 | 125.5 |
| Mon Jul 07 2025 | 130.39 | 127.12 | -1.70% | 130.39 | 126.5 |
| Fri Jul 04 2025 | 124.11 | 129.32 | 3.41% | 131.5 | 124.11 |
| Thu Jul 03 2025 | 126 | 125.05 | -0.23% | 126.31 | 124.51 |