GPT Infraprojects share price history
GPTINFRA
113.82
2.61 (-2.24%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 115.74 | 113.82 | -2.24% | 116.69 | 112.9 |
| Thu Sep 04 2025 | 119 | 116.43 | -1.81% | 119.79 | 115.25 |
| Wed Sep 03 2025 | 117.2 | 118.58 | 1.44% | 119.75 | 116.01 |
| Tue Sep 02 2025 | 114.05 | 116.9 | 3.05% | 118.75 | 113.4 |
| Mon Sep 01 2025 | 112 | 113.44 | 1.76% | 115.52 | 108.8 |
| Fri Aug 29 2025 | 115 | 111.48 | -2.96% | 115.22 | 109.98 |
| Thu Aug 28 2025 | 114.5 | 114.88 | -0.83% | 116.2 | 114.5 |
| Tue Aug 26 2025 | 118.5 | 115.84 | -2.23% | 118.98 | 114.77 |
| Mon Aug 25 2025 | 118.3 | 118.48 | 1.15% | 119.5 | 117.3 |
| Fri Aug 22 2025 | 119.8 | 117.13 | -2.02% | 119.91 | 116 |