| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 115.89 | 116.89 | 1.37% | 117.97 | 114.4 |
| Thu Aug 14 2025 | 117.33 | 115.31 | -1.72% | 118.26 | 114.75 |
| Wed Aug 13 2025 | 118.48 | 117.33 | -0.68% | 118.84 | 116.59 |
| Tue Aug 12 2025 | 120.5 | 118.13 | -1.62% | 122.4 | 117.65 |
| Mon Aug 11 2025 | 124 | 120.08 | -3.17% | 124 | 118.8 |
| Fri Aug 08 2025 | 127.59 | 124.01 | -1.81% | 129 | 123.5 |
| Thu Aug 07 2025 | 128 | 126.29 | -3.26% | 130 | 124 |
| Wed Aug 06 2025 | 134.97 | 130.55 | -1.35% | 135 | 130 |
| Tue Aug 05 2025 | 135.03 | 132.33 | 2.41% | 140.89 | 129.5 |
| Mon Aug 04 2025 | 130.24 | 129.22 | 1.56% | 130.5 | 126.61 |