GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 129.94 | 121.27 | -3.44% | 130.89 | 120.19 |
| Fri Oct 16 2026 | 124 | 125.59 | 0.67% | 126.33 | 122 |
| Thu Oct 15 2026 | 124.05 | 124.76 | -0.29% | 126.08 | 122.18 |
| Wed Oct 14 2026 | 121.98 | 125.12 | 2.57% | 128 | 121.02 |
| Tue Oct 13 2026 | 120.11 | 121.98 | 1.25% | 123.36 | 118.9 |
| Mon Oct 12 2026 | 121.87 | 120.47 | -1.15% | 124.48 | 118.44 |
| Fri Oct 09 2026 | 122.51 | 121.87 | 0.56% | 127.98 | 119.81 |
| Thu Oct 08 2026 | 130 | 121.19 | -6.81% | 130.19 | 120.09 |
| Wed Oct 07 2026 | 121.62 | 130.05 | 6.93% | 134.97 | 120.19 |
| Tue Oct 06 2026 | 120.37 | 121.62 | 1.04% | 122.29 | 120 |
GPT Infraprojects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPTINFRA
