GPT Infraprojects share price history
GPTINFRA
105.5
0.47 (0.45%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105 | 105.5 | 0.46% | 105.5 | 103.06 |
| Fri Oct 17 2025 | 106.01 | 105.02 | -0.87% | 106.88 | 104.48 |
| Thu Oct 16 2025 | 107.38 | 105.94 | -0.94% | 108.08 | 105.65 |
| Wed Oct 15 2025 | 106.41 | 106.95 | 0.51% | 109.87 | 106.41 |
| Tue Oct 14 2025 | 109.69 | 106.41 | -2.89% | 109.95 | 104.5 |
| Mon Oct 13 2025 | 111.5 | 109.58 | -2.08% | 111.9 | 108.16 |
| Fri Oct 10 2025 | 110.59 | 111.91 | 0.04% | 113.97 | 110.59 |
| Thu Oct 09 2025 | 113.23 | 111.86 | -0.82% | 113.23 | 110.23 |
| Wed Oct 08 2025 | 113.18 | 112.79 | -0.34% | 114.36 | 111.66 |
| Tue Oct 07 2025 | 114.01 | 113.18 | -0.18% | 115.9 | 112.5 |