GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 122.3 | 121.39 | -0.78% | 123.88 | 120.01 |
| Thu Jun 18 2026 | 116.05 | 122.34 | 5.42% | 122.9 | 115.59 |
| Wed Jun 17 2026 | 115.18 | 116.05 | 0.47% | 116.38 | 115.18 |
| Tue Jun 16 2026 | 115.54 | 115.51 | -0.07% | 116.97 | 114.44 |
| Mon Jun 15 2026 | 115.8 | 115.59 | 1.25% | 117 | 115 |
| Fri Jun 12 2026 | 114.48 | 114.16 | 1.40% | 115.5 | 112.83 |
| Thu Jun 11 2026 | 111.19 | 112.58 | 0.21% | 114.19 | 110.3 |
| Wed Jun 10 2026 | 113.69 | 112.34 | -1.63% | 115.38 | 111.23 |
| Tue Jun 09 2026 | 113.41 | 114.2 | 0.95% | 115.9 | 113.3 |
| Mon Jun 08 2026 | 113.98 | 113.12 | -1.80% | 117 | 112.69 |
GPT Infraprojects Associated Pages
