GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 124.5 | 123.87 | -0.05% | 127 | 122.5 |
| Thu Jul 09 2026 | 122 | 123.93 | 0.84% | 126 | 122 |
| Wed Jul 08 2026 | 125.09 | 122.9 | -1.49% | 129 | 121.62 |
| Tue Jul 07 2026 | 127.44 | 124.76 | -1.39% | 127.45 | 124.09 |
| Mon Jul 06 2026 | 130.28 | 126.52 | -2.20% | 130.28 | 125.7 |
| Fri Jul 03 2026 | 131 | 129.36 | -1.08% | 133 | 129 |
| Thu Jul 02 2026 | 133.92 | 130.77 | -2.61% | 134.63 | 130.1 |
| Wed Jul 01 2026 | 133 | 134.27 | 0.67% | 136 | 130 |
| Tue Jun 30 2026 | 132.42 | 133.38 | 0.47% | 137 | 130.91 |
| Mon Jun 29 2026 | 131.39 | 132.75 | 1.06% | 134.5 | 130.35 |
GPT Infraprojects Associated Pages
