GPT Infraprojects share price history
GPTINFRA
122.01
0.99 (-0.80%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 122.3 | 122.01 | -0.80% | 122.61 | 120.33 |
| Thu Feb 19 2026 | 122.95 | 123 | 0.84% | 126.8 | 121.62 |
| Wed Feb 18 2026 | 126.4 | 121.98 | -4.10% | 126.62 | 120.4 |
| Tue Feb 17 2026 | 122 | 127.2 | 4.10% | 131.75 | 120.62 |
| Mon Feb 16 2026 | 123.59 | 122.19 | -1.86% | 126 | 121.59 |
| Fri Feb 13 2026 | 125.69 | 124.51 | -2.41% | 128.25 | 121.09 |
| Thu Feb 12 2026 | 119.52 | 127.58 | 7.79% | 129 | 115.47 |
| Wed Feb 11 2026 | 113.44 | 118.36 | 4.30% | 119 | 111.76 |
| Tue Feb 10 2026 | 103.79 | 113.48 | 9.34% | 114.9 | 103.51 |
| Mon Feb 09 2026 | 103.5 | 103.79 | 1.08% | 104.48 | 102.16 |
GPT Infraprojects Associated Pages
