GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 120.32 | 118.62 | -0.80% | 121.13 | 117.25 |
| Thu Jul 30 2026 | 122.83 | 119.58 | -2.28% | 122.83 | 119.3 |
| Wed Jul 29 2026 | 122 | 122.37 | -0.06% | 123.9 | 121 |
| Tue Jul 28 2026 | 120.91 | 122.44 | 1.27% | 123.4 | 119.18 |
| Mon Jul 27 2026 | 118.4 | 120.9 | 3.86% | 123.93 | 117.3 |
| Fri Jul 24 2026 | 114.5 | 116.41 | 1.91% | 117.8 | 112.63 |
| Thu Jul 23 2026 | 116.8 | 114.23 | -2.79% | 118.8 | 112.51 |
| Wed Jul 22 2026 | 118.15 | 117.51 | -1.32% | 118.19 | 115.19 |
| Tue Jul 21 2026 | 117.44 | 119.08 | 1.90% | 120 | 116.51 |
| Mon Jul 20 2026 | 116 | 116.86 | 0.63% | 119 | 115.01 |
GPT Infraprojects Associated Pages
