GPT Infraprojects share price history
GPTINFRA
103.3
2.65 (-2.50%)Last updated on 13 Jan, 2026 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 105.2 | 103.45 | -2.35% | 105.2 | 103.01 |
| Fri Jan 09 2026 | 107.56 | 105.94 | -1.51% | 108.43 | 105.55 |
| Thu Jan 08 2026 | 110.94 | 107.56 | -2.07% | 114 | 106.63 |
| Wed Jan 07 2026 | 109.93 | 109.83 | 0.02% | 111 | 108.15 |
| Tue Jan 06 2026 | 110.9 | 109.81 | -1.37% | 112.19 | 109.09 |
| Mon Jan 05 2026 | 108.05 | 111.33 | 2.57% | 111.94 | 108.05 |
| Fri Jan 02 2026 | 109 | 108.54 | -0.86% | 110.19 | 108.09 |
| Thu Jan 01 2026 | 111 | 109.48 | -1.99% | 111.79 | 109.08 |
| Wed Dec 31 2025 | 105.58 | 111.7 | 4.97% | 113.98 | 105.58 |
| Tue Dec 30 2025 | 107.58 | 106.41 | -1.80% | 108.47 | 105.61 |
