GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 115.89 | 115.78 | -0.72% | 116.03 | 113.05 |
| Mon May 11 2026 | 117.5 | 116.62 | -0.85% | 119.06 | 115.26 |
| Fri May 08 2026 | 117.13 | 117.62 | -0.03% | 121 | 116.19 |
| Thu May 07 2026 | 118.7 | 117.65 | -0.88% | 119.66 | 117 |
| Wed May 06 2026 | 121.2 | 118.7 | -2.06% | 121.2 | 117.11 |
| Tue May 05 2026 | 118.69 | 121.2 | 1.60% | 123.5 | 117.86 |
| Mon May 04 2026 | 113.4 | 119.29 | 5.12% | 122.48 | 113.4 |
| Thu Apr 30 2026 | 115.9 | 113.48 | -1.24% | 115.9 | 112.41 |
| Wed Apr 29 2026 | 114.9 | 114.91 | 1.16% | 116 | 113.62 |
| Tue Apr 28 2026 | 114.98 | 113.59 | -1.14% | 116 | 113.01 |
GPT Infraprojects Associated Pages
