GPT Infraprojects share price history
GPTINFRA
113.5
0.76 (-0.67%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 114.72 | 113.5 | -0.67% | 115 | 112 |
| Mon Sep 29 2025 | 115.05 | 114.26 | -1.33% | 117.9 | 113.06 |
| Fri Sep 26 2025 | 117 | 115.8 | -0.33% | 117.37 | 113.3 |
| Thu Sep 25 2025 | 119.5 | 116.18 | -2.53% | 124.48 | 115.8 |
| Wed Sep 24 2025 | 120.8 | 119.19 | -0.69% | 121 | 117.09 |
| Tue Sep 23 2025 | 121.15 | 120.02 | -1.66% | 122.45 | 119 |
| Mon Sep 22 2025 | 122.15 | 122.05 | -0.08% | 122.93 | 120.23 |
| Fri Sep 19 2025 | 119.88 | 122.15 | 1.89% | 122.58 | 119.26 |
| Thu Sep 18 2025 | 121.97 | 119.88 | -1.02% | 124.38 | 119.56 |
| Wed Sep 17 2025 | 122.94 | 121.12 | -0.76% | 123.91 | 119.12 |