GPT Infraprojects share price history
GPTINFRA
111.01
3.06 (2.83%)Last updated on 23 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 116.6 | 111.01 | 2.84% | 116.6 | 110.37 |
| Fri Dec 19 2025 | 116 | 107.94 | 0.86% | 121.41 | 106 |
| Thu Dec 18 2025 | 104.59 | 107.02 | 2.47% | 109.8 | 102.3 |
| Wed Dec 17 2025 | 105.9 | 104.44 | -0.61% | 106.88 | 103.5 |
| Tue Dec 16 2025 | 106.59 | 105.08 | -1.58% | 108.3 | 104.01 |
| Mon Dec 15 2025 | 107.73 | 106.77 | 3.25% | 112.8 | 105.5 |
| Fri Dec 12 2025 | 104 | 103.41 | -0.24% | 105.48 | 100.79 |
| Thu Dec 11 2025 | 105.41 | 103.66 | -2.68% | 106.29 | 98.65 |
| Wed Dec 10 2025 | 107.26 | 106.51 | 1.51% | 117.88 | 97.59 |
| Tue Dec 09 2025 | 105.3 | 104.93 | -1.35% | 107.4 | 101.98 |
