GPT Infraprojects Share Price History

GPTINFRA

Infrastructure Small Cap

111.970.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

GPT Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	114.8	111.97	-1.76%	114.8	111.12
Sun Nov 08 2026	110.7	113.98	2.80%	114.75	110.7
Fri Nov 06 2026	110.5	110.88	-0.19%	111.8	108.13
Thu Nov 05 2026	106.5	111.09	6.04%	114.79	106.5
Wed Nov 04 2026	115	104.76	-8.17%	115	103
Tue Nov 03 2026	113.59	114.08	0.84%	115.5	113.59
Mon Nov 02 2026	112.5	113.13	0.84%	114.19	112.01
Fri Oct 30 2026	112.95	112.19	-0.92%	115.48	111.16
Thu Oct 29 2026	112.55	113.23	0.98%	114.5	112.13
Wed Oct 28 2026	110.05	112.13	0.81%	112.65	110.05

1
2
3
4
...
25

GPT Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support