GPT Infraprojects share price history
GPTINFRA
109.1
0.42 (0.39%)Last updated on 3 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 109.4 | 109.1 | 0.39% | 109.6 | 105.91 |
| Tue Dec 02 2025 | 112 | 108.68 | -2.03% | 113.08 | 106.09 |
| Mon Dec 01 2025 | 109.38 | 110.93 | 3.26% | 111.59 | 107.54 |
| Fri Nov 28 2025 | 107.87 | 107.43 | -0.41% | 109 | 107.19 |
| Thu Nov 27 2025 | 109.05 | 107.87 | -1.08% | 110.19 | 107.3 |
| Wed Nov 26 2025 | 111.12 | 109.05 | -1.07% | 111.12 | 108.69 |
| Tue Nov 25 2025 | 109.47 | 110.23 | 1.82% | 113.01 | 105.7 |
| Mon Nov 24 2025 | 101.19 | 108.26 | 6.05% | 111 | 99 |
| Fri Nov 21 2025 | 103.59 | 102.08 | -1.42% | 103.81 | 101.4 |
| Thu Nov 20 2025 | 104.5 | 103.55 | -1.05% | 104.98 | 103.3 |