GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 98.98 | 103.36 | 6.82% | 104.65 | 98.98 |
| Mon Mar 30 2026 | 99.3 | 96.76 | -4.04% | 100.68 | 96.22 |
| Fri Mar 27 2026 | 103.51 | 100.83 | -3.49% | 104.19 | 99.15 |
| Wed Mar 25 2026 | 105 | 104.48 | 0.83% | 107.19 | 103.8 |
| Tue Mar 24 2026 | 106 | 103.62 | 3.10% | 106 | 100.33 |
| Mon Mar 23 2026 | 106 | 100.5 | -3.01% | 106 | 100 |
| Fri Mar 20 2026 | 104 | 103.62 | 1.04% | 104.8 | 102.02 |
| Thu Mar 19 2026 | 104.09 | 102.55 | -4.36% | 105.38 | 101.59 |
| Wed Mar 18 2026 | 104.38 | 107.23 | 2.73% | 108.58 | 104.38 |
| Tue Mar 17 2026 | 103.87 | 104.38 | 5.00% | 105.94 | 100.3 |
GPT Infraprojects Associated Pages
