GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 116 | 116.52 | 0.87% | 119.4 | 115.35 |
| Fri May 29 2026 | 117.65 | 115.51 | -2.37% | 119.4 | 115 |
| Wed May 27 2026 | 118.86 | 118.31 | 0.65% | 119.5 | 116.91 |
| Tue May 26 2026 | 118.93 | 117.55 | -0.73% | 120.02 | 115.23 |
| Mon May 25 2026 | 117.5 | 118.41 | 1.59% | 120.48 | 117.5 |
| Fri May 22 2026 | 119.86 | 116.56 | -2.23% | 119.87 | 115.09 |
| Thu May 21 2026 | 125 | 119.22 | -0.52% | 129.47 | 117.26 |
| Wed May 20 2026 | 115.59 | 119.84 | 2.25% | 122 | 114.19 |
| Tue May 19 2026 | 122 | 117.2 | -0.18% | 126.98 | 116.01 |
| Mon May 18 2026 | 116.2 | 117.41 | 0.83% | 118.98 | 112.51 |
GPT Infraprojects Associated Pages
