GPT Infraprojects share price history
GPTINFRA
108.39
0.55 (-0.50%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 108.55 | 108.39 | -0.50% | 108.8 | 105.3 |
| Fri Nov 07 2025 | 106.5 | 108.94 | 2.51% | 109.5 | 103.09 |
| Thu Nov 06 2025 | 109.75 | 106.27 | -3.17% | 109.84 | 105.98 |
| Tue Nov 04 2025 | 106.98 | 109.75 | 3.00% | 110.5 | 106.19 |
| Mon Nov 03 2025 | 108.98 | 106.55 | -0.20% | 110 | 105.8 |
| Fri Oct 31 2025 | 109.09 | 106.76 | -2.15% | 109.33 | 106.23 |
| Thu Oct 30 2025 | 108.83 | 109.11 | 0.26% | 109.68 | 108.2 |
| Wed Oct 29 2025 | 109 | 108.83 | -0.17% | 109.98 | 108.3 |
| Tue Oct 28 2025 | 110.8 | 109.01 | -1.39% | 112.84 | 108.09 |
| Mon Oct 27 2025 | 106.87 | 110.55 | 6.87% | 117.9 | 106.87 |