GPT Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 108.8 | 106.9 | -1.16% | 108.99 | 105.15 |
| Wed Mar 11 2026 | 108.29 | 108.15 | -0.13% | 112.16 | 107.52 |
| Tue Mar 10 2026 | 107.62 | 108.29 | 2.14% | 109 | 106.26 |
| Mon Mar 09 2026 | 111 | 106.02 | -6.54% | 111 | 103.62 |
| Fri Mar 06 2026 | 117.02 | 113.44 | -2.97% | 118.01 | 112.3 |
| Thu Mar 05 2026 | 117.22 | 116.91 | -0.97% | 120.23 | 115 |
| Wed Mar 04 2026 | 118 | 118.05 | -1.61% | 119.5 | 114.56 |
| Mon Mar 02 2026 | 119.69 | 119.98 | -3.25% | 123.94 | 116.66 |
| Fri Feb 27 2026 | 124 | 124.01 | -0.02% | 126.26 | 122.25 |
| Thu Feb 26 2026 | 124.08 | 124.04 | 0.02% | 131 | 123.34 |
GPT Infraprojects Associated Pages
