GPT Infraprojects Share Price History

GPTINFRA

Infrastructure Small Cap

118.342.62 (2.26%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

GPT Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	116.57	118.34	2.26%	119.4	114.1
Tue Sep 29 2026	116.26	115.72	-0.46%	117.69	113.94
Mon Sep 28 2026	115.25	116.26	1.60%	118.87	113.3
Fri Sep 25 2026	115.98	114.43	0.81%	116.9	112.5
Thu Sep 24 2026	116.15	113.51	-2.39%	116.41	113
Wed Sep 23 2026	118.98	116.29	-1.58%	119.94	115.44
Tue Sep 22 2026	117.59	118.16	-0.21%	119.5	117.5
Mon Sep 21 2026	120	118.41	-0.45%	120	117.9
Fri Sep 18 2026	119.16	118.95	4.76%	123.31	116.34
Thu Sep 17 2026	109.8	113.55	2.30%	114	109.8

1
2
3
4
...
25

GPT Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support