GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 119 | 123.32 | 3.53% | 124.83 | 116 |
| Wed Apr 01 2026 | 119.69 | 119.12 | 3.31% | 120.84 | 115 |
| Mon Mar 30 2026 | 116.09 | 115.3 | -0.61% | 118.69 | 115 |
| Fri Mar 27 2026 | 122.3 | 116.01 | -4.67% | 123 | 115 |
| Wed Mar 25 2026 | 120.83 | 121.69 | 2.04% | 124 | 120.51 |
| Tue Mar 24 2026 | 120.59 | 119.26 | 0.35% | 122 | 118.44 |
| Mon Mar 23 2026 | 119.3 | 118.84 | -1.50% | 121.84 | 118 |
| Fri Mar 20 2026 | 123.83 | 120.65 | -2.57% | 124.87 | 120.12 |
| Thu Mar 19 2026 | 124 | 123.83 | -0.15% | 125 | 121.97 |
| Wed Mar 18 2026 | 121.55 | 124.02 | 2.03% | 125.37 | 121.55 |
