GPT Healthcare Share Price History

GPTHEALTH

Healthcare Small Cap

130.962.59 (-1.94%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GPT Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	132.6	130.96	-1.94%	134.5	128.81
Thu Oct 22 2026	134.28	133.55	-1.56%	136.13	133
Wed Oct 21 2026	138.5	135.67	-2.47%	139.75	135
Mon Oct 19 2026	142.94	139.11	-1.16%	142.94	138.41
Fri Oct 16 2026	139.78	140.74	0.69%	142.19	138.8
Thu Oct 15 2026	140.55	139.78	-0.98%	142.41	138.8
Wed Oct 14 2026	142.08	141.16	-0.65%	143.25	140.1
Tue Oct 13 2026	143.89	142.08	-1.25%	146	138
Mon Oct 12 2026	139.61	143.88	3.06%	145.41	139.61
Fri Oct 09 2026	141	139.61	-0.36%	145.8	138.17

1
2
3
4
...
25

GPT Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support