GPT Healthcare share price history
GPTHEALTH
137.06
0.37 (-0.27%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 136.9 | 137.06 | -0.26% | 138.62 | 136.75 |
| Tue Dec 23 2025 | 138.5 | 137.42 | -0.29% | 138.78 | 136.35 |
| Mon Dec 22 2025 | 138.5 | 137.82 | 0.89% | 138.5 | 136.8 |
| Fri Dec 19 2025 | 137.17 | 136.61 | 0.09% | 138.5 | 132.3 |
| Thu Dec 18 2025 | 141.16 | 136.49 | -2.27% | 141.16 | 135.5 |
| Wed Dec 17 2025 | 141 | 139.66 | -0.52% | 141.97 | 139.11 |
| Tue Dec 16 2025 | 142.69 | 140.39 | -0.48% | 142.69 | 139.19 |
| Mon Dec 15 2025 | 141.16 | 141.07 | 0.95% | 141.5 | 139.25 |
| Fri Dec 12 2025 | 139.44 | 139.74 | 0.26% | 140.88 | 139 |
| Thu Dec 11 2025 | 142.89 | 139.38 | -0.58% | 142.89 | 138.5 |
