GPT Healthcare share price history
GPTHEALTH
149.24
1.44 (0.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 149 | 149.24 | 0.97% | 149.81 | 147.1 |
| Fri Oct 17 2025 | 147 | 147.8 | 0.66% | 148.69 | 146.41 |
| Thu Oct 16 2025 | 148.89 | 146.83 | -0.95% | 148.89 | 146.21 |
| Wed Oct 15 2025 | 147.35 | 148.24 | 0.62% | 149.71 | 146.5 |
| Tue Oct 14 2025 | 147.69 | 147.33 | 0.55% | 148.69 | 145.55 |
| Mon Oct 13 2025 | 148.69 | 146.53 | -1.65% | 149.69 | 145.6 |
| Fri Oct 10 2025 | 150.63 | 148.99 | 0.03% | 150.63 | 147.5 |
| Thu Oct 09 2025 | 149 | 148.94 | 0.09% | 150.41 | 147.53 |
| Wed Oct 08 2025 | 150.6 | 148.8 | -0.74% | 151.58 | 147.5 |
| Tue Oct 07 2025 | 150.6 | 149.91 | -1.28% | 151.86 | 148.97 |