GPT Healthcare share price history
GPTHEALTH
134.7
1.05 (-0.77%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 135.05 | 134.7 | -0.12% | 136.4 | 134.7 |
| Fri Jan 09 2026 | 136.5 | 134.86 | -1.22% | 136.52 | 134 |
| Thu Jan 08 2026 | 140.72 | 136.52 | -2.98% | 141.47 | 136.3 |
| Wed Jan 07 2026 | 140 | 140.72 | -1.28% | 141.99 | 139.5 |
| Tue Jan 06 2026 | 139.13 | 142.55 | 2.98% | 144.49 | 137.02 |
| Mon Jan 05 2026 | 141.83 | 138.42 | -2.40% | 142.05 | 138 |
| Fri Jan 02 2026 | 140.02 | 141.83 | 1.17% | 144 | 140.02 |
| Thu Jan 01 2026 | 140 | 140.19 | -0.11% | 141.86 | 139.5 |
| Wed Dec 31 2025 | 140.6 | 140.35 | -0.18% | 141 | 139.89 |
| Tue Dec 30 2025 | 144.49 | 140.6 | -1.83% | 144.49 | 139.94 |
