GPT Healthcare share price history
GPTHEALTH
127.01
0.69 (-0.54%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 128 | 127.01 | -0.53% | 128.64 | 126.1 |
| Thu Feb 19 2026 | 127.19 | 127.69 | -0.56% | 129.47 | 127.15 |
| Wed Feb 18 2026 | 129.99 | 128.41 | -0.67% | 130.1 | 128 |
| Tue Feb 17 2026 | 127.4 | 129.27 | -0.05% | 131.36 | 127.4 |
| Mon Feb 16 2026 | 129.6 | 129.33 | 1.11% | 132 | 127 |
| Fri Feb 13 2026 | 129.28 | 127.91 | -1.09% | 129.28 | 126.51 |
| Thu Feb 12 2026 | 131.5 | 129.32 | -0.20% | 131.5 | 128.5 |
| Wed Feb 11 2026 | 130.5 | 129.58 | -0.11% | 130.8 | 128 |
| Tue Feb 10 2026 | 129.5 | 129.72 | 0.63% | 133.03 | 128.69 |
| Mon Feb 09 2026 | 129.99 | 128.91 | 0.32% | 130.8 | 127 |
