GPT Healthcare Share Price History

GPTHEALTH

Healthcare Small Cap

158.913.85 (9.55%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

GPT Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	145.9	143.81	-0.85%	150.88	143.05
Thu Nov 12 2026	145.5	145.05	0.69%	146	143.6
Wed Nov 11 2026	146	144.05	-0.74%	146.99	143.35
Mon Nov 09 2026	148	145.13	-1.72%	149	143.75
Sun Nov 08 2026	146	147.67	2.61%	149.69	145
Fri Nov 06 2026	147.47	143.92	-0.01%	151.49	142.52
Thu Nov 05 2026	144	143.94	2.06%	145.03	140.61
Wed Nov 04 2026	137.8	141.03	2.45%	143.19	136
Tue Nov 03 2026	137.19	137.66	2.12%	140.58	134.8
Mon Nov 02 2026	130.69	134.8	1.61%	136	130

1
2
3
4
...
26

GPT Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support