GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 146.18 | 149.98 | 1.46% | 152.1 | 146.18 |
| Fri Jun 19 2026 | 146.89 | 147.82 | 0.73% | 149.69 | 146.55 |
| Thu Jun 18 2026 | 144.19 | 146.75 | 1.27% | 147.67 | 143.39 |
| Wed Jun 17 2026 | 148.99 | 144.91 | -1.66% | 148.99 | 144.5 |
| Tue Jun 16 2026 | 148 | 147.36 | 0.08% | 149.83 | 145.41 |
| Mon Jun 15 2026 | 149.1 | 147.24 | -0.62% | 150.94 | 145.97 |
| Fri Jun 12 2026 | 145.5 | 148.16 | 2.53% | 149.58 | 145.5 |
| Thu Jun 11 2026 | 146.82 | 144.5 | -2.53% | 150 | 144.1 |
| Wed Jun 10 2026 | 151.3 | 148.25 | -1.15% | 152.02 | 146.1 |
| Tue Jun 09 2026 | 147.19 | 149.97 | 1.89% | 152.5 | 147.19 |
