GPT Healthcare share price history

GPTHEALTH

158.29

2.59 (-1.61%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GPT Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025161.45158.29-1.61%163.25157.08
Thu Aug 14 2025160.55160.880.22%162.27159.5
Wed Aug 13 2025164.5160.53-1.76%168.77159.8
Tue Aug 12 2025154.69163.415.37%164154.08
Mon Aug 11 2025157155.08-2.05%159.5152.35
Fri Aug 08 2025160.5158.33-2.53%167.19157
Thu Aug 07 2025168.1162.44-8.95%170155.07
Wed Aug 06 2025180.94178.41-0.88%182174.5
Tue Aug 05 2025184.39180-1.73%185179.05
Mon Aug 04 2025178.11183.162.12%184.5175.69