GPT Healthcare Share Price History

GPTHEALTH

Healthcare Small Cap

151.470.73 (0.48%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GPT Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	149	151.47	0.48%	153.83	147.01
Wed Sep 30 2026	153.14	150.74	-1.99%	156.17	150
Tue Sep 29 2026	156.1	153.8	-1.47%	157.19	153.11
Mon Sep 28 2026	160.89	156.1	-3.21%	160.89	153.83
Fri Sep 25 2026	162	161.27	-0.28%	164.08	160
Thu Sep 24 2026	159.25	161.72	0.14%	166.8	159.25
Wed Sep 23 2026	162.78	161.5	-0.79%	166	160.35
Tue Sep 22 2026	163.99	162.78	-1.54%	166.77	162
Mon Sep 21 2026	167.69	165.32	-0.54%	170.89	162.36
Fri Sep 18 2026	164.3	166.21	1.59%	170.39	163.61

1
2
3
4
...
25

GPT Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support