GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 167.79 | 170.49 | 2.69% | 175 | 166 |
| Thu Jul 30 2026 | 168 | 166.03 | -0.69% | 168 | 163 |
| Wed Jul 29 2026 | 166.8 | 167.19 | -0.08% | 167.8 | 163.1 |
| Tue Jul 28 2026 | 166 | 167.32 | 0.80% | 168.5 | 163.58 |
| Mon Jul 27 2026 | 159.94 | 165.99 | 3.98% | 167 | 159.3 |
| Fri Jul 24 2026 | 156.77 | 159.63 | 1.84% | 164.69 | 154.69 |
| Thu Jul 23 2026 | 157.75 | 156.75 | 0.88% | 159.69 | 155 |
| Wed Jul 22 2026 | 151.85 | 155.38 | 2.89% | 156 | 150 |
| Tue Jul 21 2026 | 148.39 | 151.02 | 1.32% | 152 | 148.39 |
| Mon Jul 20 2026 | 153 | 149.05 | -2.28% | 153 | 147.94 |
