GPT Healthcare share price history
GPTHEALTH
142.89
4.90 (-3.32%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 148.98 | 142.89 | -3.31% | 148.98 | 142.11 |
| Fri Nov 07 2025 | 145.67 | 147.78 | 1.63% | 148.97 | 145 |
| Thu Nov 06 2025 | 146.19 | 145.41 | -2.15% | 148.58 | 145 |
| Tue Nov 04 2025 | 149.47 | 148.6 | -0.62% | 151 | 148 |
| Mon Nov 03 2025 | 148.94 | 149.52 | 0.60% | 150.38 | 148.46 |
| Fri Oct 31 2025 | 150.19 | 148.63 | -0.79% | 151 | 148.21 |
| Thu Oct 30 2025 | 150.14 | 149.82 | -0.39% | 151.38 | 149 |
| Wed Oct 29 2025 | 150.41 | 150.41 | -0.46% | 151.19 | 149.5 |
| Tue Oct 28 2025 | 152.39 | 151.11 | 0.65% | 153 | 149 |
| Mon Oct 27 2025 | 147.69 | 150.13 | 1.02% | 152 | 147.69 |