GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 159.62 | 158.11 | -0.13% | 160 | 157 |
| Thu Jul 09 2026 | 150.92 | 158.32 | 5.14% | 161 | 150.92 |
| Wed Jul 08 2026 | 156.83 | 150.58 | -3.61% | 158.33 | 150 |
| Tue Jul 07 2026 | 158 | 156.22 | -1.21% | 158 | 156 |
| Mon Jul 06 2026 | 158.82 | 158.14 | -0.43% | 159.13 | 155.27 |
| Fri Jul 03 2026 | 159 | 158.82 | 1.50% | 159.94 | 155.25 |
| Thu Jul 02 2026 | 152.77 | 156.47 | 4.28% | 158.89 | 148 |
| Wed Jul 01 2026 | 149.38 | 150.05 | 1.04% | 153.25 | 149.08 |
| Tue Jun 30 2026 | 147 | 148.5 | 1.25% | 149.78 | 145 |
| Mon Jun 29 2026 | 146 | 146.67 | -0.56% | 147.61 | 144.5 |
