GPT Healthcare share price history
GPTHEALTH
141.4
1.35 (0.96%)Last updated on 4 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137.65 | 141.4 | 0.96% | 141.4 | 137.65 |
| Wed Dec 03 2025 | 137.11 | 140.05 | 1.47% | 141.27 | 136 |
| Tue Dec 02 2025 | 139 | 138.02 | -1.32% | 140.82 | 137.69 |
| Mon Dec 01 2025 | 143.1 | 139.86 | -1.28% | 143.33 | 139.44 |
| Fri Nov 28 2025 | 142.19 | 141.67 | -1.16% | 143.99 | 141.1 |
| Thu Nov 27 2025 | 141.63 | 143.33 | 0.79% | 144.5 | 141.49 |
| Wed Nov 26 2025 | 141 | 142.21 | 0.15% | 142.88 | 140.64 |
| Tue Nov 25 2025 | 141.5 | 142 | 0.69% | 143.19 | 140.8 |
| Mon Nov 24 2025 | 144 | 141.02 | -1.99% | 145.19 | 140.05 |
| Fri Nov 21 2025 | 143.1 | 143.88 | 0.40% | 145.39 | 142 |