GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 125.4 | 124.57 | -1.93% | 126.57 | 122 |
| Thu Mar 12 2026 | 124 | 127.02 | 1.95% | 127.48 | 123.38 |
| Wed Mar 11 2026 | 122.2 | 124.59 | 1.28% | 125.44 | 122.2 |
| Tue Mar 10 2026 | 121.87 | 123.01 | 1.20% | 124.27 | 121.87 |
| Mon Mar 09 2026 | 124 | 121.55 | -3.32% | 124 | 119.33 |
| Fri Mar 06 2026 | 120.5 | 125.73 | 2.80% | 126.29 | 120.5 |
| Thu Mar 05 2026 | 120.8 | 122.31 | 1.43% | 123.38 | 119.62 |
| Wed Mar 04 2026 | 124 | 120.58 | -2.88% | 124 | 120 |
| Mon Mar 02 2026 | 121.11 | 124.16 | -1.66% | 126.94 | 120 |
| Fri Feb 27 2026 | 128 | 126.26 | -0.79% | 128 | 125 |
