GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 140.14 | 141.78 | -0.05% | 143.49 | 140.14 |
| Tue May 12 2026 | 142.5 | 141.85 | -0.37% | 142.97 | 136.36 |
| Mon May 11 2026 | 145 | 142.38 | -1.20% | 145.72 | 140.61 |
| Fri May 08 2026 | 143.5 | 144.11 | 1.15% | 147.27 | 141.67 |
| Thu May 07 2026 | 140.78 | 142.47 | 1.20% | 144.5 | 140.78 |
| Wed May 06 2026 | 142.47 | 140.78 | -1.50% | 144.75 | 140 |
| Tue May 05 2026 | 142 | 142.92 | 1.05% | 144.66 | 140.02 |
| Mon May 04 2026 | 135.55 | 141.44 | 2.18% | 146 | 135.55 |
| Thu Apr 30 2026 | 135.44 | 138.42 | 2.15% | 139.88 | 134.61 |
| Wed Apr 29 2026 | 139.88 | 135.5 | -1.87% | 139.88 | 134.89 |
