| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 161.45 | 158.29 | -1.61% | 163.25 | 157.08 |
| Thu Aug 14 2025 | 160.55 | 160.88 | 0.22% | 162.27 | 159.5 |
| Wed Aug 13 2025 | 164.5 | 160.53 | -1.76% | 168.77 | 159.8 |
| Tue Aug 12 2025 | 154.69 | 163.41 | 5.37% | 164 | 154.08 |
| Mon Aug 11 2025 | 157 | 155.08 | -2.05% | 159.5 | 152.35 |
| Fri Aug 08 2025 | 160.5 | 158.33 | -2.53% | 167.19 | 157 |
| Thu Aug 07 2025 | 168.1 | 162.44 | -8.95% | 170 | 155.07 |
| Wed Aug 06 2025 | 180.94 | 178.41 | -0.88% | 182 | 174.5 |
| Tue Aug 05 2025 | 184.39 | 180 | -1.73% | 185 | 179.05 |
| Mon Aug 04 2025 | 178.11 | 183.16 | 2.12% | 184.5 | 175.69 |