GPT Healthcare share price history
GPTHEALTH
129.72
0.81 (0.63%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 129.5 | 129.72 | 0.63% | 133.04 | 128.7 |
| Mon Feb 09 2026 | 129.99 | 128.91 | 0.32% | 130.8 | 127 |
| Fri Feb 06 2026 | 127.75 | 128.5 | 0.59% | 130.99 | 125.3 |
| Thu Feb 05 2026 | 128.05 | 127.75 | -0.41% | 128.85 | 126.98 |
| Wed Feb 04 2026 | 129.38 | 128.28 | -0.45% | 129.69 | 125.06 |
| Tue Feb 03 2026 | 131 | 128.86 | 0.80% | 135.88 | 123.31 |
| Mon Feb 02 2026 | 128 | 127.84 | -0.51% | 130.39 | 126 |
| Sun Feb 01 2026 | 132.08 | 128.49 | -1.31% | 132.08 | 127.3 |
| Fri Jan 30 2026 | 126 | 130.19 | 2.57% | 134.89 | 125.61 |
| Thu Jan 29 2026 | 127.09 | 126.93 | -0.94% | 130 | 125.65 |
