GPT Healthcare share price history
GPTHEALTH
146.77
0.30 (0.20%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 146.75 | 146.77 | 0.20% | 148.77 | 145.8 |
| Mon Sep 29 2025 | 149.39 | 146.47 | -1.03% | 150.5 | 145.82 |
| Fri Sep 26 2025 | 145.5 | 147.99 | 0.67% | 149 | 145.44 |
| Thu Sep 25 2025 | 149.5 | 147 | -0.88% | 149.88 | 146.5 |
| Wed Sep 24 2025 | 150.1 | 148.3 | -0.99% | 150.55 | 147.89 |
| Tue Sep 23 2025 | 150.6 | 149.78 | -0.78% | 152.11 | 149.47 |
| Mon Sep 22 2025 | 151.89 | 150.96 | 0.70% | 152.5 | 149.8 |
| Fri Sep 19 2025 | 154 | 149.91 | -1.84% | 154 | 149.5 |
| Thu Sep 18 2025 | 153.99 | 152.72 | -0.09% | 153.99 | 152.5 |
| Wed Sep 17 2025 | 155 | 152.85 | -0.44% | 155 | 150.5 |