GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 143 | 151.41 | 5.78% | 152.85 | 141.02 |
| Mon Jun 01 2026 | 141.19 | 143.13 | 0.52% | 144.55 | 141.19 |
| Fri May 29 2026 | 141 | 142.39 | 1.77% | 147 | 140.77 |
| Wed May 27 2026 | 140.58 | 139.91 | 0.58% | 142.94 | 139.02 |
| Tue May 26 2026 | 140.28 | 139.11 | -0.10% | 142 | 138.77 |
| Mon May 25 2026 | 142.5 | 139.25 | -0.53% | 142.8 | 138.5 |
| Fri May 22 2026 | 140.1 | 139.99 | -0.46% | 141.53 | 138.52 |
| Thu May 21 2026 | 142.88 | 140.64 | -0.89% | 143.35 | 140 |
| Wed May 20 2026 | 140.69 | 141.91 | -0.64% | 144.99 | 140.03 |
| Tue May 19 2026 | 140.83 | 142.83 | 2.94% | 145.5 | 140.83 |
