GPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 135.84 | 134.31 | -0.77% | 135.84 | 134 |
| Wed Apr 22 2026 | 134 | 135.35 | -0.05% | 136.88 | 134 |
| Tue Apr 21 2026 | 137 | 135.42 | -1.03% | 138.88 | 135 |
| Mon Apr 20 2026 | 138.47 | 136.83 | -0.43% | 138.94 | 135 |
| Fri Apr 17 2026 | 135.25 | 137.42 | 1.13% | 138.58 | 134.36 |
| Thu Apr 16 2026 | 137.25 | 135.88 | 0.49% | 138.89 | 132.75 |
| Wed Apr 15 2026 | 138.3 | 135.22 | -1.75% | 139.47 | 134.41 |
| Mon Apr 13 2026 | 136 | 137.63 | -1.67% | 139.28 | 131.61 |
| Fri Apr 10 2026 | 138 | 139.97 | 2.21% | 141.5 | 136.91 |
| Thu Apr 09 2026 | 134.8 | 136.94 | 1.66% | 138 | 134 |
