GPT Healthcare share price history
GPTHEALTH
158.01
2.75 (1.77%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGPT Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 156 | 158.01 | 1.78% | 160.3 | 155 |
| Mon Sep 08 2025 | 155.97 | 155.25 | 0.96% | 155.97 | 150.83 |
| Fri Sep 05 2025 | 155.19 | 153.77 | -0.77% | 155.86 | 152.61 |
| Thu Sep 04 2025 | 156 | 154.97 | 1.75% | 156 | 152.21 |
| Wed Sep 03 2025 | 148.8 | 152.3 | 2.47% | 153.78 | 148 |
| Tue Sep 02 2025 | 148.92 | 148.63 | 0.30% | 151.11 | 148 |
| Mon Sep 01 2025 | 148.97 | 148.19 | 0.04% | 151.97 | 147.42 |
| Fri Aug 29 2025 | 149 | 148.13 | 0.09% | 152 | 147.16 |
| Thu Aug 28 2025 | 151 | 148 | -2.15% | 152 | 147.5 |
| Tue Aug 26 2025 | 155.19 | 151.25 | -2.22% | 155.6 | 150.77 |