GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 63.55 | 60.88 | -4.19% | 63.8 | 60.61 |
| Thu Sep 24 2026 | 64 | 63.54 | -4.26% | 65.44 | 63.06 |
| Wed Sep 23 2026 | 63.27 | 66.37 | 4.60% | 66.62 | 62.15 |
| Tue Sep 22 2026 | 62.75 | 63.45 | 2.92% | 64.09 | 60 |
| Mon Sep 21 2026 | 62.25 | 61.65 | -0.37% | 63.5 | 60.59 |
| Fri Sep 18 2026 | 60.59 | 61.88 | 0.18% | 64 | 60.15 |
| Thu Sep 17 2026 | 60.25 | 61.77 | 1.11% | 62 | 60 |
| Wed Sep 16 2026 | 60 | 61.09 | 0.15% | 62.5 | 57.95 |
| Tue Sep 15 2026 | 64.08 | 61 | -4.81% | 64.44 | 60.88 |
| Fri Sep 11 2026 | 64.16 | 64.08 | -2.51% | 65.3 | 63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GULFPETRO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
