GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 33.4 | 33.75 | 0.48% | 33.99 | 33.4 |
| Thu Apr 16 2026 | 34.59 | 33.59 | -1.38% | 34.86 | 33.36 |
| Wed Apr 15 2026 | 33.5 | 34.06 | 5.25% | 34.4 | 32.79 |
| Mon Apr 13 2026 | 32.34 | 32.36 | -2.79% | 32.81 | 31.5 |
| Fri Apr 10 2026 | 33 | 33.29 | 2.59% | 33.5 | 32.66 |
| Thu Apr 09 2026 | 31.1 | 32.45 | 4.34% | 33.68 | 30.69 |
| Wed Apr 08 2026 | 31.7 | 31.1 | 3.60% | 32.09 | 30.6 |
| Tue Apr 07 2026 | 28.64 | 30.02 | 4.64% | 30.28 | 28.47 |
| Mon Apr 06 2026 | 27.63 | 28.69 | 4.82% | 28.89 | 27.2 |
| Thu Apr 02 2026 | 25.75 | 27.37 | 5.80% | 27.56 | 25.12 |
