GP Petroleums share price history

0.21 (0.59%)

GP Petroleums Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	36	35.55	0.59%	36	34.5
Thu May 07 2026	34	35.34	4.25%	35.7	34
Wed May 06 2026	33.99	33.9	1.68%	34.25	33.22
Tue May 05 2026	33.11	33.34	0.69%	33.5	33
Mon May 04 2026	33.29	33.11	0.76%	33.59	33
Thu Apr 30 2026	33.59	32.86	-1.76%	33.59	32.5
Wed Apr 29 2026	33	33.45	1.36%	33.95	33
Tue Apr 28 2026	32.68	33	0.70%	33.54	32.68
Mon Apr 27 2026	31.39	32.77	2.12%	32.93	31.39
Fri Apr 24 2026	32.9	32.09	-1.50%	32.9	32