GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 37.3 | 36.45 | -0.44% | 37.78 | 36.01 |
| Wed May 27 2026 | 33.29 | 36.61 | 10.04% | 38.5 | 33.29 |
| Tue May 26 2026 | 34 | 33.27 | -0.06% | 34.5 | 32.56 |
| Mon May 25 2026 | 33 | 33.29 | 2.02% | 33.77 | 33 |
| Fri May 22 2026 | 33.2 | 32.63 | -0.76% | 33.2 | 32.2 |
| Thu May 21 2026 | 33.09 | 32.88 | -0.21% | 33.7 | 32.22 |
| Wed May 20 2026 | 33.02 | 32.95 | 0.27% | 33.04 | 32.5 |
| Tue May 19 2026 | 33.15 | 32.86 | -0.87% | 33.72 | 32.52 |
| Mon May 18 2026 | 33.84 | 33.15 | 0.00% | 33.84 | 32.5 |
| Fri May 15 2026 | 34 | 33.15 | -0.21% | 34 | 32.5 |
