GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 31.2 | 30.6 | -1.42% | 31.9 | 30.5 |
| Fri Mar 06 2026 | 31.62 | 31.04 | -1.83% | 32.72 | 30.54 |
| Thu Mar 05 2026 | 32.5 | 31.62 | -1.59% | 33.11 | 31.5 |
| Wed Mar 04 2026 | 30 | 32.13 | 3.28% | 32.88 | 30 |
| Mon Mar 02 2026 | 31.54 | 31.11 | -3.02% | 31.92 | 31 |
| Fri Feb 27 2026 | 32 | 32.08 | -0.25% | 32.79 | 32 |
| Thu Feb 26 2026 | 32.29 | 32.16 | -1.23% | 32.95 | 31.89 |
| Wed Feb 25 2026 | 32.97 | 32.56 | 0.77% | 33.49 | 31.98 |
| Tue Feb 24 2026 | 33.13 | 32.31 | -1.52% | 33.84 | 32.13 |
| Mon Feb 23 2026 | 33 | 32.81 | -0.58% | 34.29 | 32.5 |
