| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.35 | 45.01 | -0.71% | 45.49 | 44.86 |
| Tue Jul 15 2025 | 45.11 | 45.33 | 0.89% | 45.5 | 44.7 |
| Mon Jul 14 2025 | 44.5 | 44.93 | 0.97% | 45.18 | 44.31 |
| Fri Jul 11 2025 | 44.59 | 44.5 | -1.40% | 45.38 | 44.15 |
| Thu Jul 10 2025 | 45.9 | 45.13 | -1.63% | 45.9 | 44.79 |
| Wed Jul 09 2025 | 45.29 | 45.88 | 3.01% | 46.59 | 44.61 |
| Tue Jul 08 2025 | 45.34 | 44.54 | -0.51% | 45.34 | 44.2 |
| Mon Jul 07 2025 | 45.29 | 44.77 | -1.00% | 45.93 | 44.45 |
| Fri Jul 04 2025 | 46 | 45.22 | -0.96% | 46 | 44.84 |
| Thu Jul 03 2025 | 45.29 | 45.66 | 0.73% | 46.59 | 45 |