GP Petroleums share price history
GULFPETRO
39.34
0.56 (-1.40%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 39.99 | 39.31 | -1.48% | 40.09 | 39.18 |
| Fri Nov 07 2025 | 39.9 | 39.9 | 0.10% | 40.04 | 39.02 |
| Thu Nov 06 2025 | 40.06 | 39.86 | -0.50% | 40.34 | 39.27 |
| Tue Nov 04 2025 | 39.79 | 40.06 | -0.17% | 40.34 | 39.79 |
| Mon Nov 03 2025 | 40 | 40.13 | 0.58% | 41.2 | 39.79 |
| Fri Oct 31 2025 | 40.2 | 39.9 | -0.40% | 40.33 | 39.34 |
| Thu Oct 30 2025 | 39.84 | 40.06 | 0.40% | 40.77 | 39.84 |
| Wed Oct 29 2025 | 39.95 | 39.9 | 1.09% | 40.04 | 39.5 |
| Tue Oct 28 2025 | 39.95 | 39.47 | -0.05% | 40 | 39.29 |
| Mon Oct 27 2025 | 40 | 39.49 | -0.98% | 40.15 | 39 |