GP Petroleums share price history

GULFPETRO

41.95

0.70 (1.70%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GP Petroleums Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202541.941.951.70%42.3641.3
Thu Aug 14 202541.8441.25-0.53%41.8441.06
Wed Aug 13 20254141.47-1.10%41.9741
Tue Aug 12 202541.541.932.29%42.241.11
Mon Aug 11 202540.2740.990.15%41.540.27
Fri Aug 08 202541.8840.93-0.44%41.8840.66
Thu Aug 07 202541.2241.110.17%41.4540.83
Wed Aug 06 202541.6541.04-0.39%41.6541
Tue Aug 05 20254241.2-0.05%4240.9
Mon Aug 04 202541.9941.22-0.39%41.9940.63