GP Petroleums share price history
GULFPETRO
41.41
0.30 (-0.72%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42 | 41.41 | 0.51% | 42 | 41.11 |
| Fri Sep 05 2025 | 42.04 | 41.2 | -1.20% | 42.04 | 40.97 |
| Thu Sep 04 2025 | 42.2 | 41.7 | -0.86% | 42.5 | 41.5 |
| Wed Sep 03 2025 | 42 | 42.06 | 0.60% | 42.2 | 41.31 |
| Tue Sep 02 2025 | 41.5 | 41.81 | 1.98% | 42.4 | 41.38 |
| Mon Sep 01 2025 | 41.49 | 41 | 0.17% | 41.5 | 40.79 |
| Fri Aug 29 2025 | 41.4 | 40.93 | -0.70% | 41.47 | 40.72 |
| Thu Aug 28 2025 | 41.61 | 41.22 | 0.22% | 41.61 | 40.65 |
| Tue Aug 26 2025 | 41.5 | 41.13 | -2.79% | 42.31 | 41.02 |
| Mon Aug 25 2025 | 43.15 | 42.31 | -1.95% | 43.15 | 42 |