GP Petroleums share price history
GULFPETRO
32.7
2.21 (-6.33%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 35.5 | 32.7 | -6.30% | 35.5 | 31.65 |
| Fri Feb 13 2026 | 34 | 34.9 | 2.74% | 35.45 | 33.04 |
| Thu Feb 12 2026 | 34.95 | 33.97 | -2.41% | 34.95 | 33.54 |
| Wed Feb 11 2026 | 34.2 | 34.81 | 1.93% | 35 | 33.61 |
| Tue Feb 10 2026 | 33 | 34.15 | 3.48% | 34.5 | 33 |
| Mon Feb 09 2026 | 33.09 | 33 | 1.41% | 33.36 | 32.7 |
| Fri Feb 06 2026 | 33.49 | 32.54 | -1.63% | 33.49 | 31.8 |
| Thu Feb 05 2026 | 33.34 | 33.08 | -0.21% | 33.5 | 32.79 |
| Wed Feb 04 2026 | 33.09 | 33.15 | 1.81% | 33.5 | 32.56 |
| Tue Feb 03 2026 | 34 | 32.56 | 2.39% | 34 | 32.02 |
