GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 47.71 | 47.71 | 5.02% | 47.71 | 47.71 |
| Mon Jul 27 2026 | 45.43 | 45.43 | 4.99% | 45.43 | 45.43 |
| Fri Jul 24 2026 | 41.22 | 43.27 | 4.97% | 43.27 | 39.25 |
| Thu Jul 23 2026 | 39.29 | 41.22 | 5.02% | 41.22 | 38.34 |
| Wed Jul 22 2026 | 38.4 | 39.25 | 2.51% | 39.84 | 37.5 |
| Tue Jul 21 2026 | 37 | 38.29 | 4.79% | 38.36 | 36.11 |
| Mon Jul 20 2026 | 37.09 | 36.54 | -1.48% | 37.79 | 35.75 |
| Fri Jul 17 2026 | 38.49 | 37.09 | -3.64% | 38.49 | 37 |
| Thu Jul 16 2026 | 38.5 | 38.49 | -0.03% | 39.9 | 37.09 |
| Wed Jul 15 2026 | 38.68 | 38.5 | 0.00% | 39.24 | 38.5 |
