GP Petroleums share price history
GULFPETRO
39.65
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.29 | 39.65 | 0.00% | 40.29 | 39.52 |
| Fri Oct 17 2025 | 40.47 | 39.65 | -0.35% | 40.47 | 39.5 |
| Thu Oct 16 2025 | 39.59 | 39.79 | 0.00% | 40.33 | 39.59 |
| Wed Oct 15 2025 | 40.49 | 39.79 | 0.00% | 40.49 | 39.5 |
| Tue Oct 14 2025 | 40.2 | 39.79 | -0.45% | 40.5 | 39.59 |
| Mon Oct 13 2025 | 40 | 39.97 | -0.47% | 40.9 | 39.72 |
| Fri Oct 10 2025 | 39.81 | 40.16 | 0.88% | 40.66 | 39.7 |
| Thu Oct 09 2025 | 40.2 | 39.81 | 0.00% | 40.2 | 39.79 |
| Wed Oct 08 2025 | 40.84 | 39.81 | -1.09% | 40.84 | 39.2 |
| Tue Oct 07 2025 | 40.7 | 40.25 | 0.40% | 40.7 | 40 |