GP Petroleums share price history
GULFPETRO
40.18
0.10 (0.25%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.9 | 40.18 | 0.25% | 41.15 | 40.06 |
| Fri Sep 26 2025 | 41.38 | 40.08 | -1.35% | 41.4 | 39.79 |
| Thu Sep 25 2025 | 40.29 | 40.63 | -0.78% | 41.43 | 40.29 |
| Wed Sep 24 2025 | 41.27 | 40.95 | -0.78% | 41.5 | 40.2 |
| Tue Sep 23 2025 | 41.93 | 41.27 | 0.34% | 41.93 | 40.95 |
| Mon Sep 22 2025 | 41.9 | 41.13 | -0.51% | 41.9 | 41 |
| Fri Sep 19 2025 | 42.2 | 41.34 | -2.45% | 42.63 | 40.99 |
| Thu Sep 18 2025 | 41.99 | 42.38 | 0.93% | 42.77 | 41.99 |
| Wed Sep 17 2025 | 42 | 41.99 | -0.62% | 42.9 | 41.79 |
| Tue Sep 16 2025 | 42 | 42.25 | 1.15% | 42.43 | 41.84 |