| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.9 | 41.95 | 1.70% | 42.36 | 41.3 |
| Thu Aug 14 2025 | 41.84 | 41.25 | -0.53% | 41.84 | 41.06 |
| Wed Aug 13 2025 | 41 | 41.47 | -1.10% | 41.97 | 41 |
| Tue Aug 12 2025 | 41.5 | 41.93 | 2.29% | 42.2 | 41.11 |
| Mon Aug 11 2025 | 40.27 | 40.99 | 0.15% | 41.5 | 40.27 |
| Fri Aug 08 2025 | 41.88 | 40.93 | -0.44% | 41.88 | 40.66 |
| Thu Aug 07 2025 | 41.22 | 41.11 | 0.17% | 41.45 | 40.83 |
| Wed Aug 06 2025 | 41.65 | 41.04 | -0.39% | 41.65 | 41 |
| Tue Aug 05 2025 | 42 | 41.2 | -0.05% | 42 | 40.9 |
| Mon Aug 04 2025 | 41.99 | 41.22 | -0.39% | 41.99 | 40.63 |