| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 41.42 | 41.39 | -0.74% | 42.64 | 41.25 |
| Thu Jul 31 2025 | 41.68 | 41.7 | -0.48% | 42.36 | 41.04 |
| Wed Jul 30 2025 | 42.02 | 41.9 | -0.29% | 42.54 | 41.79 |
| Tue Jul 29 2025 | 42.4 | 42.02 | 0.17% | 42.43 | 41.54 |
| Mon Jul 28 2025 | 43.47 | 41.95 | -2.94% | 43.47 | 41.7 |
| Fri Jul 25 2025 | 44.9 | 43.22 | -2.17% | 44.9 | 43.13 |
| Thu Jul 24 2025 | 44.5 | 44.18 | -1.05% | 45.25 | 44.04 |
| Wed Jul 23 2025 | 44.99 | 44.65 | 0.13% | 44.99 | 44.2 |
| Tue Jul 22 2025 | 44.79 | 44.59 | 0.00% | 44.99 | 44.4 |
| Mon Jul 21 2025 | 45.59 | 44.59 | -0.80% | 45.59 | 44.47 |