GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 27 | 25.63 | -5.94% | 27.94 | 25.5 |
| Wed Mar 25 2026 | 27.5 | 27.25 | -0.26% | 28.39 | 27.01 |
| Tue Mar 24 2026 | 28.7 | 27.32 | 1.00% | 28.77 | 26.9 |
| Mon Mar 23 2026 | 28.1 | 27.05 | -4.18% | 28.45 | 27.04 |
| Fri Mar 20 2026 | 28.7 | 28.23 | -0.25% | 28.97 | 28.1 |
| Thu Mar 19 2026 | 29.89 | 28.3 | -3.38% | 29.89 | 28.1 |
| Wed Mar 18 2026 | 28.29 | 29.29 | 3.53% | 29.8 | 28.29 |
| Tue Mar 17 2026 | 28.94 | 28.29 | -1.12% | 29.48 | 28 |
| Mon Mar 16 2026 | 30.1 | 28.61 | -6.50% | 30.59 | 28.27 |
| Fri Mar 13 2026 | 32.09 | 30.6 | -2.73% | 32.79 | 30.2 |
