GP Petroleums share price history
GULFPETRO
35.91
0.36 (-0.99%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.45 | 35.91 | -0.99% | 36.5 | 35.72 |
| Tue Dec 23 2025 | 36 | 36.27 | 1.34% | 36.88 | 35.45 |
| Mon Dec 22 2025 | 36.45 | 35.79 | 0.20% | 36.45 | 35.2 |
| Fri Dec 19 2025 | 35.5 | 35.72 | 0.37% | 36.4 | 35.06 |
| Thu Dec 18 2025 | 36.5 | 35.59 | -2.49% | 36.5 | 35.25 |
| Wed Dec 17 2025 | 36 | 36.5 | 1.67% | 36.72 | 35.5 |
| Tue Dec 16 2025 | 35.34 | 35.9 | 1.58% | 36.4 | 35.34 |
| Mon Dec 15 2025 | 35.18 | 35.34 | 0.45% | 35.5 | 35 |
| Fri Dec 12 2025 | 35.22 | 35.18 | 1.32% | 35.86 | 35 |
| Thu Dec 11 2025 | 35.31 | 34.72 | -1.67% | 35.66 | 32.9 |
