GP Petroleums Share Price History

GULFPETRO

Oil & Gas Small Cap

62.731.85 (-2.86%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

GP Petroleums Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	64.58	62.73	-2.86%	65	61.36
Thu Nov 05 2026	65.4	64.58	-0.65%	66.5	64
Wed Nov 04 2026	63.68	65	0.03%	65.68	63
Tue Nov 03 2026	66.09	64.98	-1.56%	66.83	64.12
Mon Nov 02 2026	65.01	66.01	1.04%	67.11	63.25
Fri Oct 30 2026	66.3	65.33	-1.03%	66.5	64.09
Thu Oct 29 2026	67.44	66.01	-1.92%	67.5	65.15
Wed Oct 28 2026	67.3	67.3	-1.32%	70	65.5
Tue Oct 27 2026	66	68.2	4.35%	68.62	62.5
Mon Oct 26 2026	63.88	65.36	2.27%	66.48	62

1
2
3
4
...
25

GP Petroleums Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support