GP Petroleums share price history
GULFPETRO
33.95
0.36 (1.07%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.56 | 33.95 | -0.26% | 34.5 | 33.36 |
| Fri Jan 09 2026 | 34.5 | 34.04 | -0.61% | 34.65 | 33.7 |
| Thu Jan 08 2026 | 35.79 | 34.25 | -3.00% | 35.79 | 34 |
| Wed Jan 07 2026 | 35.54 | 35.31 | 0.37% | 35.79 | 34.97 |
| Tue Jan 06 2026 | 35 | 35.18 | 0.29% | 37.04 | 34.79 |
| Mon Jan 05 2026 | 35.79 | 35.08 | -1.98% | 36.47 | 34.75 |
| Fri Jan 02 2026 | 35.2 | 35.79 | 3.02% | 36.06 | 34.81 |
| Thu Jan 01 2026 | 35 | 34.74 | -1.25% | 35.79 | 34.4 |
| Wed Dec 31 2025 | 34.86 | 35.18 | 0.92% | 35.79 | 34.66 |
| Tue Dec 30 2025 | 35.52 | 34.86 | -1.86% | 35.54 | 34 |
