GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 39.64 | 37.99 | -4.14% | 39.64 | 37.7 |
| Tue Jul 07 2026 | 38.65 | 39.63 | 2.59% | 40.4 | 37.79 |
| Mon Jul 06 2026 | 38.15 | 38.63 | -0.05% | 39.5 | 38.15 |
| Fri Jul 03 2026 | 39.59 | 38.65 | -1.90% | 39.9 | 38.4 |
| Thu Jul 02 2026 | 39.5 | 39.4 | 2.71% | 39.5 | 38 |
| Wed Jul 01 2026 | 38.5 | 38.36 | 0.18% | 38.93 | 38.06 |
| Tue Jun 30 2026 | 38.99 | 38.29 | -2.72% | 38.99 | 38.15 |
| Mon Jun 29 2026 | 39.2 | 39.36 | -1.25% | 39.86 | 38 |
| Thu Jun 25 2026 | 41.29 | 39.86 | -2.16% | 41.29 | 39.27 |
| Wed Jun 24 2026 | 40.88 | 40.74 | 3.37% | 40.88 | 38.7 |
