GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 61.65 | 61.56 | -0.15% | 63.95 | 59 |
| Fri Aug 14 2026 | 62.79 | 61.65 | -0.11% | 62.79 | 60.06 |
| Thu Aug 13 2026 | 62.75 | 61.72 | -1.64% | 65.87 | 59.61 |
| Wed Aug 12 2026 | 63.74 | 62.75 | 0.67% | 64.15 | 62.09 |
| Tue Aug 11 2026 | 58.54 | 62.33 | 4.76% | 62.47 | 58.54 |
| Mon Aug 10 2026 | 57 | 59.5 | 4.90% | 59.56 | 57 |
| Fri Aug 07 2026 | 56 | 56.72 | 3.73% | 57.25 | 54 |
| Thu Aug 06 2026 | 52.08 | 54.68 | 4.99% | 54.68 | 52 |
| Wed Aug 05 2026 | 53.5 | 52.08 | -4.82% | 55 | 52 |
| Tue Aug 04 2026 | 55.06 | 54.72 | 4.33% | 55.06 | 50.2 |
