GP Petroleums share price history
GULFPETRO
35.75
0.72 (-1.97%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.47 | 35.75 | -1.97% | 36.99 | 35 |
| Wed Dec 03 2025 | 37.45 | 36.47 | -1.78% | 37.45 | 36.2 |
| Tue Dec 02 2025 | 37.99 | 37.13 | -1.56% | 37.99 | 37 |
| Mon Dec 01 2025 | 37.4 | 37.72 | 0.00% | 38 | 37.4 |
| Fri Nov 28 2025 | 37.5 | 37.72 | 0.05% | 38.25 | 37.2 |
| Thu Nov 27 2025 | 38.5 | 37.7 | 0.91% | 38.5 | 37.24 |
| Wed Nov 26 2025 | 35.81 | 37.36 | 3.86% | 38.54 | 35.66 |
| Tue Nov 25 2025 | 36.5 | 35.97 | -0.33% | 36.63 | 35.81 |
| Mon Nov 24 2025 | 37.38 | 36.09 | -2.56% | 37.4 | 36 |
| Fri Nov 21 2025 | 37.75 | 37.04 | -1.04% | 37.75 | 37 |