GP Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 40.8 | 40.5 | -0.05% | 41 | 40.15 |
| Wed Jun 17 2026 | 40.97 | 40.52 | -0.15% | 40.97 | 40.09 |
| Tue Jun 16 2026 | 41.11 | 40.58 | -1.34% | 41.79 | 40.09 |
| Mon Jun 15 2026 | 41.5 | 41.13 | 3.06% | 41.9 | 39.09 |
| Fri Jun 12 2026 | 38.25 | 39.91 | 4.97% | 39.91 | 37.09 |
| Thu Jun 11 2026 | 38 | 38.02 | -0.60% | 39.5 | 36.5 |
| Wed Jun 10 2026 | 40.16 | 38.25 | -4.97% | 40.16 | 38.25 |
| Tue Jun 09 2026 | 39.31 | 40.25 | 0.70% | 40.7 | 39.18 |
| Mon Jun 08 2026 | 42.2 | 39.97 | -5.28% | 42.2 | 38.54 |
| Fri Jun 05 2026 | 43.22 | 42.2 | -1.91% | 44.83 | 41.5 |
