GP Petroleums Share Price History

GULFPETRO

Oil & Gas Small Cap

71.11.83 (2.64%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GP Petroleums Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	72.73	71.1	2.66%	72.73	67.19
Thu Oct 15 2026	69.26	69.26	4.97%	69.26	69.26
Wed Oct 14 2026	65.69	65.98	5.00%	65.98	62.58
Tue Oct 13 2026	59.2	62.84	4.98%	62.86	58.15
Mon Oct 12 2026	60.5	59.86	-2.81%	61.5	58.52
Fri Oct 09 2026	59.74	61.59	4.25%	62.02	58.09
Thu Oct 08 2026	61.4	59.08	-4.14%	63	58.56
Wed Oct 07 2026	60.79	61.63	-1.42%	62.84	60.79
Tue Oct 06 2026	61.75	62.52	0.69%	63.45	60
Mon Oct 05 2026	61.2	62.09	-0.58%	63.5	61.2

1
2
3
4
...
25

GP Petroleums Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support