| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 592 | 592 | 1.88% | 592.7 | 585.05 |
| Thu Aug 14 2025 | 578.2 | 581.09 | -1.49% | 581.09 | 578.09 |
| Wed Aug 13 2025 | 596.5 | 589.9 | 0.82% | 596.5 | 589.9 |
| Tue Aug 12 2025 | 583 | 585.09 | 0.00% | 585.09 | 583 |
| Mon Aug 11 2025 | 591.5 | 585.09 | -1.67% | 592 | 585.09 |
| Fri Aug 08 2025 | 590 | 595 | 1.64% | 596.95 | 590 |
| Thu Aug 07 2025 | 585 | 585.4 | 0.26% | 585.4 | 585 |
| Wed Aug 06 2025 | 583 | 583.9 | -0.20% | 585 | 583 |
| Tue Aug 05 2025 | 590 | 585.09 | -0.07% | 590 | 575 |
| Mon Aug 04 2025 | 585.09 | 585.5 | 0.07% | 585.5 | 585.09 |