GP Eco Solutions India share price history
GPECO
516.8
20.75 (4.18%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 478 | 516.8 | 4.19% | 520 | 478 |
| Thu Nov 06 2025 | 524 | 496.04 | -3.28% | 528.95 | 490.29 |
| Tue Nov 04 2025 | 516 | 512.84 | -2.26% | 543.9 | 509 |
| Mon Nov 03 2025 | 531 | 524.7 | -1.15% | 542 | 520 |
| Fri Oct 31 2025 | 504 | 530.79 | 5.42% | 540 | 504 |
| Thu Oct 30 2025 | 518.7 | 503.5 | -4.81% | 523.95 | 496 |
| Wed Oct 29 2025 | 539.4 | 528.95 | -0.24% | 543.45 | 525.75 |
| Tue Oct 28 2025 | 485 | 530.2 | 6.80% | 568 | 485 |
| Mon Oct 27 2025 | 499.5 | 496.45 | 0.90% | 499.5 | 478 |
| Fri Oct 24 2025 | 500 | 492 | -1.44% | 500 | 486.25 |