GP Eco Solutions India share price history
GPECO
378.75
14.40 (-3.66%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 390 | 378.75 | -6.17% | 399.95 | 374.1 |
| Fri Jan 09 2026 | 411.04 | 403.64 | -2.29% | 414.95 | 393 |
| Thu Jan 08 2026 | 423.85 | 413.1 | -2.54% | 423.85 | 402.1 |
| Wed Jan 07 2026 | 420 | 423.85 | 0.13% | 424.85 | 415 |
| Tue Jan 06 2026 | 430 | 423.29 | -0.34% | 434 | 422.64 |
| Mon Jan 05 2026 | 438.5 | 424.75 | -1.99% | 438.5 | 420 |
| Fri Jan 02 2026 | 415 | 433.39 | 4.76% | 436.29 | 410 |
| Thu Jan 01 2026 | 414 | 413.7 | -1.57% | 415 | 413.04 |
| Wed Dec 31 2025 | 417 | 420.29 | 1.65% | 426 | 410.1 |
| Tue Dec 30 2025 | 412 | 413.45 | -1.30% | 421 | 400 |
