GP Eco Solutions India share price history
GPECO
357.5
16.55 (-4.42%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 355 | 357.5 | -1.24% | 362 | 355 |
| Thu Feb 12 2026 | 365 | 362 | -3.22% | 369 | 357.6 |
| Wed Feb 11 2026 | 379 | 374.04 | 0.35% | 381 | 370.04 |
| Tue Feb 10 2026 | 393 | 372.75 | -5.13% | 399 | 370 |
| Mon Feb 09 2026 | 388 | 392.89 | 2.48% | 394.89 | 380.6 |
| Fri Feb 06 2026 | 375 | 383.39 | 4.58% | 389 | 372.25 |
| Thu Feb 05 2026 | 379.64 | 366.6 | -1.00% | 388 | 361.2 |
| Wed Feb 04 2026 | 352 | 370.29 | 8.78% | 372 | 351 |
| Tue Feb 03 2026 | 328.5 | 340.39 | 7.93% | 350 | 328.5 |
| Mon Feb 02 2026 | 315 | 315.39 | -1.67% | 324.95 | 315 |
