GP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 376.14 | 380 | 1.03% | 380 | 370 |
| Fri Oct 30 2026 | 371.04 | 376.14 | 0.86% | 388 | 347 |
| Thu Oct 29 2026 | 370 | 372.95 | -1.30% | 380 | 366.25 |
| Wed Oct 28 2026 | 390 | 377.85 | -3.15% | 390 | 376.64 |
| Tue Oct 27 2026 | 395.89 | 390.14 | 2.73% | 395.89 | 378.04 |
| Mon Oct 26 2026 | 360 | 379.79 | 4.83% | 384 | 360 |
| Fri Oct 23 2026 | 378.25 | 362.29 | -4.28% | 378.25 | 358 |
| Thu Oct 22 2026 | 372.25 | 378.5 | -0.86% | 388.39 | 372.25 |
| Wed Oct 21 2026 | 391 | 381.79 | -3.50% | 391 | 377.25 |
| Mon Oct 19 2026 | 398.85 | 395.64 | -0.50% | 398.85 | 386.1 |
GP Eco Solutions India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPECO
