GP Eco Solutions India share price history
GPECO
552
40.15 (-6.78%)Last updated on 8 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 561.05 | 552 | -4.88% | 568.45 | 551.3 |
| Fri Sep 05 2025 | 600 | 580.29 | -2.00% | 600 | 580.29 |
| Thu Sep 04 2025 | 598.04 | 592.15 | -1.99% | 599 | 592.15 |
| Wed Sep 03 2025 | 605 | 604.2 | -2.00% | 616 | 604.2 |
| Tue Sep 02 2025 | 616.5 | 616.5 | 1.99% | 616.5 | 616.5 |
| Mon Sep 01 2025 | 604.45 | 604.45 | 2.00% | 604.45 | 604.45 |
| Fri Aug 29 2025 | 585 | 592.59 | 1.99% | 592.59 | 585 |
| Thu Aug 28 2025 | 573.4 | 581 | -0.70% | 581 | 573.4 |
| Tue Aug 26 2025 | 590 | 585.09 | -1.48% | 590 | 585.09 |
| Mon Aug 25 2025 | 585 | 593.9 | 1.52% | 593.9 | 573.29 |