GP Eco Solutions India share price history
GPECO
491.9
12.30 (2.56%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 483.5 | 491.9 | 2.56% | 494.6 | 482 |
| Wed Dec 03 2025 | 482.5 | 479.6 | -2.39% | 498 | 449.95 |
| Tue Dec 02 2025 | 505.89 | 491.35 | -1.11% | 505.89 | 480 |
| Mon Dec 01 2025 | 488 | 496.89 | 2.62% | 499 | 480 |
| Fri Nov 28 2025 | 482.2 | 484.2 | -0.04% | 493 | 461 |
| Thu Nov 27 2025 | 481.45 | 484.39 | -1.94% | 492.95 | 481 |
| Wed Nov 26 2025 | 495 | 493.95 | 1.78% | 496.95 | 485 |
| Tue Nov 25 2025 | 491.95 | 485.29 | 0.41% | 491.95 | 479.95 |
| Mon Nov 24 2025 | 505 | 483.29 | -3.24% | 505 | 481 |
| Fri Nov 21 2025 | 495.04 | 499.45 | 0.47% | 501.39 | 492 |