GP Eco Solutions India share price history
GPECO
430.35
15.35 (-3.44%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 447 | 430.35 | -3.44% | 447 | 428.2 |
| Tue Dec 23 2025 | 435 | 445.7 | 2.67% | 448.5 | 431.29 |
| Mon Dec 22 2025 | 433 | 434.1 | -0.48% | 449 | 433 |
| Fri Dec 19 2025 | 433.04 | 436.2 | 0.09% | 445 | 427.95 |
| Thu Dec 18 2025 | 435 | 435.79 | -1.09% | 444 | 429 |
| Wed Dec 17 2025 | 439 | 440.6 | 0.45% | 448 | 430 |
| Tue Dec 16 2025 | 450 | 438.64 | 1.14% | 450 | 432.1 |
| Mon Dec 15 2025 | 421 | 433.7 | -2.83% | 443.89 | 421 |
| Fri Dec 12 2025 | 450 | 446.35 | 0.52% | 450 | 440 |
| Thu Dec 11 2025 | 438 | 444.04 | -2.64% | 455.6 | 432 |
