GP Eco Solutions India share price history
GPECO
562
2.30 (0.41%)Last updated on 29 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 545.1 | 562 | 0.41% | 567 | 531.75 |
| Fri Sep 26 2025 | 577 | 559.7 | -4.53% | 588 | 556.95 |
| Thu Sep 25 2025 | 595 | 586.25 | 0.04% | 599.9 | 576 |
| Wed Sep 24 2025 | 581 | 586 | 4.72% | 587.54 | 572 |
| Tue Sep 23 2025 | 550 | 559.59 | -0.77% | 570 | 541.04 |
| Mon Sep 22 2025 | 565 | 563.95 | -0.10% | 565 | 541.34 |
| Fri Sep 19 2025 | 570 | 564.5 | -0.43% | 574 | 557 |
| Thu Sep 18 2025 | 561.25 | 566.95 | 1.02% | 575 | 560.2 |
| Wed Sep 17 2025 | 567.15 | 561.25 | -1.04% | 569.7 | 553.15 |
| Tue Sep 16 2025 | 558 | 567.15 | 2.13% | 569.45 | 550 |