GP Eco Solutions India Share Price History

GPECO

Miscellaneous Small Cap

411.75.30 (-1.27%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GP Eco Solutions India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	415	411.7	-1.27%	419.35	404
Mon Oct 12 2026	420.39	417	-0.81%	421.5	412
Fri Oct 09 2026	432	420.39	-0.82%	432	418.5
Thu Oct 08 2026	454.95	423.85	-6.73%	462.35	420
Wed Oct 07 2026	470	454.45	-3.23%	470	444
Tue Oct 06 2026	432.25	469.64	8.65%	470	430
Mon Oct 05 2026	413	432.25	4.92%	438.54	413
Thu Oct 01 2026	402.89	412	4.67%	419	402.85
Wed Sep 30 2026	404.39	393.6	-0.69%	404.39	392
Tue Sep 29 2026	395	396.35	0.03%	399.64	391.6

1
2
3
4
...
25

GP Eco Solutions India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support