GP Eco Solutions India share price history
GPECO
490
21.10 (-4.13%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGP Eco Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 500 | 490 | -4.13% | 509 | 480 |
| Thu Oct 16 2025 | 536 | 511.1 | -3.20% | 536 | 509.95 |
| Wed Oct 15 2025 | 512 | 528 | 1.59% | 530 | 512 |
| Tue Oct 14 2025 | 526.54 | 519.75 | -3.93% | 530 | 514.9 |
| Mon Oct 13 2025 | 586.95 | 541 | -2.74% | 586.95 | 530 |
| Fri Oct 10 2025 | 564 | 556.25 | 2.49% | 564 | 544.5 |
| Thu Oct 09 2025 | 517 | 542.75 | 4.81% | 543.7 | 517 |
| Wed Oct 08 2025 | 528.2 | 517.84 | -1.96% | 547 | 510 |
| Tue Oct 07 2025 | 501 | 528.2 | 5.00% | 528.2 | 499 |
| Mon Oct 06 2025 | 511.5 | 503.04 | -1.48% | 519 | 501 |