Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 84 | 83 | 0.11% | 85 | 83 |
| Fri Apr 10 2026 | 83 | 82.91 | -0.11% | 83 | 82.26 |
| Thu Apr 09 2026 | 83 | 83 | -4.60% | 83 | 82 |
| Wed Apr 08 2026 | 90 | 87 | 5.25% | 90 | 82.5 |
| Tue Apr 07 2026 | 88.94 | 82.66 | -8.09% | 88.94 | 82.5 |
| Mon Apr 06 2026 | 90 | 89.94 | 6.05% | 90 | 87.3 |
| Thu Apr 02 2026 | 89 | 84.81 | 1.57% | 89 | 81 |
| Wed Apr 01 2026 | 83.59 | 83.5 | 3.11% | 83.59 | 83.5 |
| Mon Mar 30 2026 | 78.4 | 80.98 | -3.60% | 81.8 | 75.01 |
| Fri Mar 27 2026 | 83.09 | 84 | -1.11% | 84 | 81.09 |
Gowra Leasing & Finance Associated Pages
