Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 95.4 | 95 | 1.05% | 97.75 | 90 |
| Wed Aug 12 2026 | 95.59 | 94.01 | -1.65% | 96 | 92.59 |
| Tue Aug 11 2026 | 95.98 | 95.59 | 0.99% | 96 | 93.59 |
| Mon Aug 10 2026 | 94.8 | 94.65 | -0.16% | 94.8 | 93 |
| Fri Aug 07 2026 | 93 | 94.8 | -0.93% | 95.59 | 90.91 |
| Thu Aug 06 2026 | 98.69 | 95.69 | 0.72% | 98.69 | 90.26 |
| Wed Aug 05 2026 | 91.09 | 95.01 | 1.07% | 97.98 | 91.09 |
| Tue Aug 04 2026 | 96.9 | 94 | -2.99% | 96.9 | 93 |
| Mon Aug 03 2026 | 91.09 | 96.9 | 1.90% | 97.9 | 91.09 |
| Fri Jul 31 2026 | 93.55 | 95.09 | -3.02% | 98 | 93.15 |
Gowra Leasing & Finance Associated Pages
