Gowra Leasing & Finance share price history

GOWRALE

93.5

1.50 (1.63%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gowra Leasing & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259393.51.63%93.591
Thu Aug 14 202590.3921.88%9289
Wed Aug 13 202589.9490.30.12%94.6985.69
Tue Aug 12 202590.590.19-2.13%90.587.65
Mon Aug 11 202592.1592.15-5.00%92.592.15
Fri Aug 08 202596.5597-4.52%97.596.55
Thu Aug 07 2025101.65101.59-4.97%102101.59
Wed Aug 06 2025113.25106.9-4.93%113.25106.84
Tue Aug 05 2025111.65112.44-4.31%123111.65
Mon Aug 04 2025117.5117.5-4.97%118117.5