Gowra Leasing & Finance share price history
GOWRALE
100
0.10 (0.10%)Last updated on 29 Sep, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 97.9 | 100 | 0.10% | 100 | 97.05 |
| Fri Sep 26 2025 | 97.05 | 99.9 | -0.04% | 99.9 | 97 |
| Thu Sep 25 2025 | 98.5 | 99.94 | -0.46% | 99.94 | 96 |
| Wed Sep 24 2025 | 100.5 | 100.4 | -0.25% | 101.5 | 99 |
| Tue Sep 23 2025 | 93.65 | 100.65 | 4.20% | 100.65 | 93.65 |
| Mon Sep 22 2025 | 95 | 96.59 | -1.49% | 98.4 | 95 |
| Fri Sep 19 2025 | 97.34 | 98.05 | 0.26% | 98.3 | 95.5 |
| Thu Sep 18 2025 | 93.44 | 97.8 | 4.67% | 97.8 | 93.44 |
| Wed Sep 17 2025 | 95 | 93.44 | -2.21% | 96.5 | 90.8 |
| Tue Sep 16 2025 | 95.09 | 95.55 | -4.26% | 99.8 | 95 |