Gowra Leasing & Finance share price history
GOWRALE
103.3
2.70 (-2.55%)Last updated on 24 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106 | 103.3 | -2.55% | 106 | 103.25 |
| Tue Dec 23 2025 | 107.15 | 106 | -1.17% | 107.15 | 103 |
| Mon Dec 22 2025 | 105.5 | 107.25 | 2.24% | 107.94 | 105.4 |
| Fri Dec 19 2025 | 103.94 | 104.9 | -2.33% | 108.15 | 103.59 |
| Thu Dec 18 2025 | 102 | 107.4 | 0.85% | 108 | 102 |
| Wed Dec 17 2025 | 108.05 | 106.5 | 1.34% | 108.05 | 106.09 |
| Tue Dec 16 2025 | 107.44 | 105.09 | -2.69% | 108.05 | 105 |
| Mon Dec 15 2025 | 109.5 | 108 | -1.45% | 109.5 | 108 |
| Fri Dec 12 2025 | 108.84 | 109.59 | 0.69% | 111.09 | 106 |
| Thu Dec 11 2025 | 109 | 108.84 | -0.15% | 109 | 105.3 |
