Gowra Leasing & Finance Share Price History

GOWRALE

Finance Small Cap

901.02 (1.15%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gowra Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	92	90	1.15%	92	90
Fri Oct 09 2026	89	88.98	-0.02%	89	88.98
Thu Oct 08 2026	89	89	0.00%	89	85.01
Wed Oct 07 2026	89	89	-0.45%	89	87.5
Tue Oct 06 2026	90	89.4	6.10%	90	85.5
Mon Oct 05 2026	91.09	84.26	-7.41%	91.09	83.01
Thu Oct 01 2026	91	91	2.02%	91	91
Wed Sep 30 2026	92	89.2	0.22%	92	88.55
Tue Sep 29 2026	89	89	0.00%	92	89
Mon Sep 28 2026	93.3	89	-1.09%	93.3	89

1
2
3
4
...
25

Gowra Leasing & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support