Gowra Leasing & Finance share price history
GOWRALE
94
4.71 (-4.77%)Last updated on 20 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 97.2 | 94 | -4.76% | 99 | 93.9 |
| Fri Oct 17 2025 | 103.62 | 98.7 | 0.01% | 103.62 | 94 |
| Thu Oct 16 2025 | 101.27 | 98.69 | 2.32% | 101.27 | 92 |
| Wed Oct 15 2025 | 96.9 | 96.45 | -1.45% | 102.76 | 94 |
| Tue Oct 14 2025 | 99 | 97.87 | -4.66% | 99.9 | 97.51 |
| Mon Oct 13 2025 | 94 | 102.65 | 4.01% | 103.3 | 93.76 |
| Fri Oct 10 2025 | 99 | 98.69 | -0.01% | 99.9 | 94 |
| Thu Oct 09 2025 | 99.09 | 98.7 | 2.61% | 99.8 | 96.19 |
| Wed Oct 08 2025 | 96.19 | 96.19 | 4.99% | 96.19 | 94.5 |
| Tue Oct 07 2025 | 94.02 | 91.62 | -3.05% | 94.5 | 89.77 |