Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 98.35 | 98 | 0.32% | 98.35 | 93.1 |
| Thu Jul 23 2026 | 94.9 | 97.69 | -2.15% | 99.25 | 94.9 |
| Wed Jul 22 2026 | 104.44 | 99.84 | -4.40% | 104.44 | 99.25 |
| Tue Jul 21 2026 | 102.59 | 104.44 | 4.50% | 104.9 | 102.59 |
| Mon Jul 20 2026 | 98.4 | 99.94 | 1.57% | 102.84 | 93.69 |
| Fri Jul 17 2026 | 98.4 | 98.4 | -4.97% | 98.4 | 98.4 |
| Thu Jul 16 2026 | 114.3 | 103.55 | -4.95% | 114.3 | 103.55 |
| Wed Jul 15 2026 | 108.94 | 108.94 | 4.95% | 108.94 | 108.94 |
| Tue Jul 14 2026 | 103.8 | 103.8 | 4.95% | 103.8 | 101.19 |
| Mon Jul 13 2026 | 98.9 | 98.9 | 5.00% | 98.9 | 98.9 |
Gowra Leasing & Finance Associated Pages
