Gowra Leasing & Finance share price history
GOWRALE
95.35
3.75 (-3.78%)Last updated on 16 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 104.55 | 95.35 | -3.77% | 104.55 | 95 |
| Wed Jan 14 2026 | 98 | 99.09 | -0.91% | 99.09 | 98 |
| Tue Jan 13 2026 | 98.55 | 100 | 1.01% | 100 | 98.55 |
| Mon Jan 12 2026 | 96 | 99 | -1.00% | 99.5 | 96 |
| Fri Jan 09 2026 | 103.5 | 100 | -3.43% | 103.5 | 100 |
| Thu Jan 08 2026 | 113 | 103.55 | 0.53% | 113 | 103.5 |
| Wed Jan 07 2026 | 104.75 | 103 | -1.20% | 104.75 | 103 |
| Tue Jan 06 2026 | 106 | 104.25 | -3.02% | 108.5 | 104.25 |
| Mon Jan 05 2026 | 106 | 107.5 | 2.38% | 107.5 | 103.84 |
| Fri Jan 02 2026 | 104.09 | 105 | 0.39% | 105 | 104.09 |
