Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 84.98 | 85 | 3.02% | 85 | 83 |
| Tue Apr 21 2026 | 83 | 82.51 | -0.59% | 83 | 82.5 |
| Mon Apr 20 2026 | 85 | 83 | -2.35% | 85 | 81.15 |
| Fri Apr 17 2026 | 81.59 | 85 | 0.87% | 85 | 81.59 |
| Thu Apr 16 2026 | 89.8 | 84.27 | -0.28% | 89.8 | 82.09 |
| Wed Apr 15 2026 | 81.33 | 84.51 | 1.82% | 88 | 81.33 |
| Mon Apr 13 2026 | 84 | 83 | 0.11% | 85 | 83 |
| Fri Apr 10 2026 | 83 | 82.91 | -0.11% | 83 | 82.26 |
| Thu Apr 09 2026 | 83 | 83 | -4.60% | 83 | 82 |
| Wed Apr 08 2026 | 90 | 87 | 5.25% | 90 | 82.5 |
Gowra Leasing & Finance Associated Pages
