Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 82.81 | 80 | -0.50% | 82.81 | 79.98 |
| Wed Jun 10 2026 | 82.5 | 80.4 | 0.07% | 82.5 | 80.4 |
| Tue Jun 09 2026 | 87 | 80.34 | -2.02% | 87 | 80 |
| Mon Jun 08 2026 | 82 | 82 | -1.20% | 82 | 81 |
| Fri Jun 05 2026 | 94 | 83 | 1.29% | 94 | 82.4 |
| Thu Jun 04 2026 | 80.25 | 81.94 | -0.05% | 81.94 | 80.25 |
| Wed Jun 03 2026 | 82.62 | 81.98 | 1.21% | 82.62 | 80 |
| Tue Jun 02 2026 | 83.9 | 81 | 1.25% | 83.9 | 81 |
| Mon Jun 01 2026 | 80 | 80 | -0.62% | 81 | 80 |
| Fri May 29 2026 | 81.98 | 80.5 | -1.81% | 83 | 80 |
Gowra Leasing & Finance Associated Pages
