Gowra Leasing & Finance share price history
GOWRALE
101.35
4.45 (-4.21%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 105.8 | 101.35 | -4.21% | 105.8 | 100.55 |
| Wed Dec 03 2025 | 106.34 | 105.8 | 0.52% | 106.4 | 100.05 |
| Tue Dec 02 2025 | 107 | 105.25 | -0.05% | 107 | 105.19 |
| Mon Dec 01 2025 | 104 | 105.3 | 1.77% | 106 | 104 |
| Fri Nov 28 2025 | 100.69 | 103.47 | -2.17% | 110.69 | 100.69 |
| Thu Nov 27 2025 | 108.97 | 105.76 | -2.95% | 109.19 | 103.52 |
| Wed Nov 26 2025 | 105 | 108.97 | 3.78% | 110 | 105 |
| Tue Nov 25 2025 | 107.79 | 105 | 2.28% | 107.79 | 102.66 |
| Mon Nov 24 2025 | 106 | 102.66 | -4.94% | 106 | 102.59 |
| Fri Nov 21 2025 | 108.5 | 108 | 0.02% | 108.5 | 103 |