Gowra Leasing & Finance share price history
GOWRALE
109.5
0.93 (0.86%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 110.95 | 109.5 | 0.87% | 113.99 | 107 |
| Fri Nov 07 2025 | 103.4 | 108.56 | 4.99% | 108.56 | 102 |
| Thu Nov 06 2025 | 104.94 | 103.4 | -1.47% | 104.94 | 103 |
| Tue Nov 04 2025 | 105.5 | 104.94 | 4.42% | 105.5 | 101 |
| Mon Nov 03 2025 | 101.5 | 100.5 | 3.97% | 101.5 | 99.48 |
| Fri Oct 31 2025 | 97 | 96.66 | -0.35% | 99 | 96 |
| Thu Oct 30 2025 | 95.5 | 97 | 1.57% | 97 | 95.5 |
| Wed Oct 29 2025 | 96.81 | 95.5 | 1.75% | 97.98 | 94.25 |
| Tue Oct 28 2025 | 95.44 | 93.86 | -1.52% | 98 | 93 |
| Mon Oct 27 2025 | 98.61 | 95.31 | -2.86% | 99.5 | 94.5 |