Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 91.45 | 88.5 | -0.38% | 91.45 | 80.25 |
| Thu Oct 29 2026 | 90.9 | 88.84 | 2.71% | 90.9 | 87.01 |
| Wed Oct 28 2026 | 99 | 86.5 | -5.46% | 99 | 86.5 |
| Tue Oct 27 2026 | 92.94 | 91.5 | 4.10% | 92.94 | 85.65 |
| Mon Oct 26 2026 | 86.25 | 87.9 | 3.11% | 93 | 84.5 |
| Fri Oct 23 2026 | 88 | 85.25 | -3.92% | 88 | 83.5 |
| Thu Oct 22 2026 | 88 | 88.73 | 2.11% | 88.98 | 84 |
| Wed Oct 21 2026 | 88.98 | 86.9 | -2.36% | 88.98 | 83.5 |
| Mon Oct 19 2026 | 85 | 89 | 0.00% | 89 | 85 |
| Fri Oct 16 2026 | 85.01 | 89 | -0.34% | 89.3 | 85 |
Gowra Leasing & Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOWRALE
