Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 80.99 | 82.5 | 1.88% | 82.5 | 77.24 |
| Thu Apr 30 2026 | 81 | 80.98 | -0.02% | 81 | 80.05 |
| Wed Apr 29 2026 | 82 | 81 | -1.32% | 82 | 81 |
| Tue Apr 28 2026 | 83 | 82.08 | 0.10% | 83 | 82 |
| Mon Apr 27 2026 | 83.19 | 82 | -0.80% | 83.19 | 82 |
| Fri Apr 24 2026 | 83.19 | 82.66 | -0.41% | 83.19 | 82.5 |
| Thu Apr 23 2026 | 83 | 83 | -2.35% | 84.84 | 83 |
| Wed Apr 22 2026 | 84.98 | 85 | 3.02% | 85 | 83 |
| Tue Apr 21 2026 | 83 | 82.51 | -0.59% | 83 | 82.5 |
| Mon Apr 20 2026 | 85 | 83 | -2.35% | 85 | 81.15 |
Gowra Leasing & Finance Associated Pages
