Gowra Leasing & Finance share price history
GOWRALE
105
2.00 (1.94%)Last updated on 5 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 104 | 105 | 1.94% | 105 | 104 |
| Thu Sep 04 2025 | 106 | 103 | -2.83% | 106 | 103 |
| Wed Sep 03 2025 | 105 | 106 | 1.83% | 106.5 | 98.9 |
| Tue Sep 02 2025 | 103.5 | 104.09 | 1.06% | 105.5 | 100.8 |
| Mon Sep 01 2025 | 100.5 | 103 | 0.49% | 103.5 | 97.5 |
| Fri Aug 29 2025 | 103.5 | 102.5 | -2.70% | 106.5 | 100.09 |
| Thu Aug 28 2025 | 106.5 | 105.34 | -4.93% | 110.19 | 105.3 |
| Tue Aug 26 2025 | 114 | 110.8 | -4.40% | 114 | 110.15 |
| Mon Aug 25 2025 | 115.5 | 115.9 | 4.10% | 116.9 | 111.34 |
| Fri Aug 22 2025 | 108.5 | 111.34 | 4.99% | 111.34 | 107.09 |