Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 97 | 97 | -4.99% | 97 | 97 |
| Thu Jul 02 2026 | 102.09 | 102.09 | -4.98% | 102.09 | 102.09 |
| Wed Jul 01 2026 | 107.44 | 107.44 | -4.96% | 107.44 | 107.44 |
| Tue Jun 30 2026 | 113.05 | 113.05 | -5.01% | 113.05 | 113.05 |
| Mon Jun 29 2026 | 119.01 | 119.01 | -4.99% | 119.01 | 119.01 |
| Thu Jun 25 2026 | 125.26 | 125.26 | -5.01% | 125.26 | 125.26 |
| Wed Jun 24 2026 | 137 | 131.86 | -5.00% | 137 | 131.86 |
| Tue Jun 23 2026 | 145 | 138.8 | -0.34% | 150.99 | 138 |
| Mon Jun 22 2026 | 127.01 | 139.27 | 3.19% | 143 | 127.01 |
| Fri Jun 19 2026 | 126 | 134.96 | 5.50% | 140.72 | 126 |
Gowra Leasing & Finance Associated Pages
