Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 85 | 84.99 | 3.76% | 85.5 | 84.99 |
| Tue Mar 24 2026 | 76.98 | 81.91 | 6.42% | 82.84 | 74.98 |
| Mon Mar 23 2026 | 80.25 | 76.97 | -7.95% | 80.25 | 70.55 |
| Fri Mar 20 2026 | 85 | 83.62 | 4.45% | 86 | 80.05 |
| Thu Mar 19 2026 | 85.98 | 80.06 | -7.96% | 86.69 | 79.25 |
| Wed Mar 18 2026 | 77.19 | 86.98 | 2.33% | 87.98 | 77.19 |
| Tue Mar 17 2026 | 81.95 | 85 | 3.73% | 85 | 80 |
| Mon Mar 16 2026 | 83.25 | 81.94 | -6.82% | 87.94 | 80 |
| Fri Mar 13 2026 | 82.3 | 87.94 | 0.01% | 89.9 | 82.3 |
| Thu Mar 12 2026 | 90 | 87.93 | 9.90% | 90 | 87.5 |
Gowra Leasing & Finance Associated Pages
