Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 80 | 80 | -3.59% | 82 | 80 |
| Thu May 21 2026 | 84 | 82.98 | 1.20% | 84 | 80 |
| Wed May 20 2026 | 81.5 | 82 | 0.61% | 82 | 80 |
| Tue May 19 2026 | 80 | 81.5 | -0.61% | 82 | 79 |
| Mon May 18 2026 | 80 | 82 | 1.99% | 85 | 80 |
| Fri May 15 2026 | 82 | 80.4 | -1.95% | 82 | 80 |
| Thu May 14 2026 | 84.65 | 82 | -1.18% | 85 | 81 |
| Wed May 13 2026 | 79.77 | 82.98 | 6.09% | 82.98 | 76.76 |
| Tue May 12 2026 | 78.01 | 78.22 | -3.31% | 79 | 78 |
| Mon May 11 2026 | 78.09 | 80.9 | 1.13% | 81 | 77 |
Gowra Leasing & Finance Associated Pages
