Gowra Leasing & Finance share price history

GOWRALE

FinanceSmall

135.48

6.45 (5.00%)
Last updated on 16 Jul, 2025 | 14:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gowra Leasing & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025135.48135.485.01%135.48135.48
Tue Jul 15 2025129.02129.025.00%129.02129.02
Mon Jul 14 2025122.88122.884.99%122.88122.88
Fri Jul 11 2025117.04117.045.00%117.04117.04
Thu Jul 10 2025111.47111.4710.01%111.47107.98
Wed Jul 09 202590.09101.3310.00%101.3388.11
Tue Jul 08 202595.8392.12-3.87%103.888.09
Mon Jul 07 202596.8495.838.66%96.8484.29
Fri Jul 04 202586.6288.190.79%94.5986.62
Thu Jul 03 202596.387.5-2.70%96.385.25