Gowra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 87.95 | 87.95 | 2.60% | 87.95 | 87.95 |
| Wed Mar 04 2026 | 85.5 | 85.72 | -4.76% | 89 | 85.5 |
| Mon Mar 02 2026 | 72.5 | 90 | 0.11% | 95 | 72.5 |
| Fri Feb 27 2026 | 81 | 89.9 | 10.92% | 90 | 81 |
| Thu Feb 26 2026 | 85 | 81.05 | -8.84% | 87 | 77.98 |
| Wed Feb 25 2026 | 88.94 | 88.91 | 3.23% | 88.94 | 87 |
| Tue Feb 24 2026 | 88.98 | 86.13 | 0.34% | 89 | 86 |
| Mon Feb 23 2026 | 90.34 | 85.84 | -5.32% | 90.34 | 85 |
| Fri Feb 20 2026 | 90.9 | 90.66 | 4.29% | 90.9 | 86.94 |
| Thu Feb 19 2026 | 90.87 | 86.93 | -4.34% | 93.98 | 86 |
Gowra Leasing & Finance Associated Pages
