Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 267.39 | 271.7 | 1.61% | 272.89 | 267 |
| Wed Apr 29 2026 | 275.39 | 267.39 | -2.82% | 280 | 266.45 |
| Tue Apr 28 2026 | 282 | 275.14 | -2.12% | 284 | 273.39 |
| Mon Apr 27 2026 | 275 | 281.1 | 2.22% | 283 | 275 |
| Fri Apr 24 2026 | 278.29 | 275 | -0.77% | 280.04 | 272.5 |
| Thu Apr 23 2026 | 277.95 | 277.14 | -0.47% | 284.35 | 275.2 |
| Wed Apr 22 2026 | 278 | 278.45 | 0.04% | 280.5 | 273 |
| Tue Apr 21 2026 | 278 | 278.35 | 0.13% | 282.39 | 277 |
| Mon Apr 20 2026 | 284.04 | 278 | -1.99% | 288 | 276.6 |
| Fri Apr 17 2026 | 280 | 283.64 | 1.35% | 285 | 277.6 |
