Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 271.95 | 264.95 | -1.70% | 274.9 | 264.5 |
| Thu Apr 09 2026 | 275 | 269.54 | -2.12% | 282 | 268.75 |
| Wed Apr 08 2026 | 269.5 | 275.39 | 4.00% | 276.6 | 267.89 |
| Tue Apr 07 2026 | 263.14 | 264.79 | 0.72% | 267.39 | 261 |
| Mon Apr 06 2026 | 261.25 | 262.89 | 0.63% | 265 | 257.6 |
| Thu Apr 02 2026 | 264.89 | 261.25 | -1.56% | 264.89 | 258 |
| Wed Apr 01 2026 | 256.04 | 265.39 | 5.03% | 266 | 255.89 |
| Mon Mar 30 2026 | 251.14 | 252.69 | 0.62% | 259.14 | 248.35 |
| Fri Mar 27 2026 | 263.6 | 251.14 | -5.27% | 263.79 | 247.55 |
| Wed Mar 25 2026 | 266 | 265.1 | 1.03% | 272.7 | 262 |
