Gopal Snacks share price history
GOPAL
315.8
3.65 (1.17%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 312 | 315.8 | 1.17% | 318 | 311.65 |
| Tue Dec 23 2025 | 311.04 | 312.14 | 0.00% | 315.29 | 310.64 |
| Mon Dec 22 2025 | 310.04 | 312.14 | 0.35% | 317.5 | 310.04 |
| Fri Dec 19 2025 | 310 | 311.04 | 0.48% | 312.95 | 309.04 |
| Thu Dec 18 2025 | 311.2 | 309.54 | -0.67% | 312.79 | 309.04 |
| Wed Dec 17 2025 | 315.89 | 311.64 | -1.60% | 317.95 | 311 |
| Tue Dec 16 2025 | 316.79 | 316.7 | 0.48% | 318.14 | 313.89 |
| Mon Dec 15 2025 | 313.79 | 315.2 | 0.45% | 322.6 | 312.25 |
| Fri Dec 12 2025 | 316.1 | 313.79 | -0.65% | 321 | 312.95 |
| Thu Dec 11 2025 | 314.04 | 315.85 | 0.43% | 317.89 | 313.29 |
