Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 282.25 | 278.35 | -1.38% | 286.95 | 275.1 |
| Tue Jun 09 2026 | 282.64 | 282.25 | -0.14% | 285.2 | 279.6 |
| Mon Jun 08 2026 | 284.64 | 282.64 | -0.70% | 288 | 280.1 |
| Fri Jun 05 2026 | 291 | 284.64 | -1.04% | 299 | 282.14 |
| Thu Jun 04 2026 | 292 | 287.64 | -1.62% | 295 | 285 |
| Wed Jun 03 2026 | 294.45 | 292.39 | -0.85% | 294.5 | 289.04 |
| Tue Jun 02 2026 | 296.75 | 294.89 | -0.63% | 298.95 | 294.5 |
| Mon Jun 01 2026 | 297.5 | 296.75 | 0.44% | 304.95 | 293.89 |
| Fri May 29 2026 | 302 | 295.45 | -1.47% | 302.79 | 292 |
| Wed May 27 2026 | 293.39 | 299.85 | 2.46% | 304.89 | 290.1 |
