Gopal Snacks Share Price History

GOPAL

253.350.95 (0.38%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gopal Snacks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	252.55	253.35	0.38%	255.35	250.05
Thu Oct 08 2026	255.85	252.39	-1.17%	258.7	248.89
Wed Oct 07 2026	257.14	255.39	-0.18%	257.39	253.05
Tue Oct 06 2026	253.85	255.85	0.79%	258.2	252.55
Mon Oct 05 2026	254.5	253.85	-0.35%	254.64	249.8
Thu Oct 01 2026	253	254.75	1.52%	276	249.94
Wed Sep 30 2026	252.89	250.94	-0.81%	255.05	250.19
Tue Sep 29 2026	255.44	253	-0.71%	255.44	247.6
Mon Sep 28 2026	260.95	254.8	-2.36%	261	251.8
Fri Sep 25 2026	264	260.95	-0.61%	264	257.85

1
2
3
4
...
25

Gopal Snacks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support