| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 356 | 361.25 | 1.25% | 362.85 | 356 |
| Tue Jul 15 2025 | 353 | 356.79 | 1.02% | 363.5 | 352.54 |
| Mon Jul 14 2025 | 351.5 | 353.2 | 0.52% | 358.79 | 345.64 |
| Fri Jul 11 2025 | 362 | 351.39 | -3.21% | 364.64 | 350.14 |
| Thu Jul 10 2025 | 360 | 363.04 | 1.35% | 366.89 | 358.5 |
| Wed Jul 09 2025 | 351 | 358.2 | 1.46% | 368 | 351 |
| Tue Jul 08 2025 | 359.25 | 353.04 | -1.15% | 359.95 | 350.45 |
| Mon Jul 07 2025 | 351.89 | 357.14 | 1.49% | 358.1 | 350.35 |
| Fri Jul 04 2025 | 354.35 | 351.89 | -0.20% | 362.5 | 351.1 |
| Thu Jul 03 2025 | 349.5 | 352.6 | 0.43% | 354.04 | 349.5 |