Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 274.15 | 273.1 | -0.80% | 283 | 271.95 |
| Thu Mar 19 2026 | 277 | 275.29 | -1.70% | 279.6 | 272.64 |
| Wed Mar 18 2026 | 275 | 280.04 | 2.66% | 283.6 | 274.35 |
| Tue Mar 17 2026 | 270.89 | 272.79 | 1.30% | 274.2 | 267.45 |
| Mon Mar 16 2026 | 275 | 269.29 | -0.04% | 275.04 | 265.54 |
| Fri Mar 13 2026 | 279 | 269.39 | -4.43% | 282.14 | 265.35 |
| Thu Mar 12 2026 | 280.25 | 281.89 | 0.23% | 299.89 | 276.6 |
| Wed Mar 11 2026 | 282.95 | 281.25 | -0.49% | 289.89 | 280.04 |
| Tue Mar 10 2026 | 287.25 | 282.64 | -0.14% | 290.1 | 281 |
| Mon Mar 09 2026 | 290 | 283.04 | -3.69% | 292.04 | 282 |
