Gopal Snacks share price history
GOPAL
298.5
1.95 (-0.65%)Last updated on 9 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 301.85 | 298.5 | -0.65% | 302 | 297 |
| Fri Feb 06 2026 | 298.25 | 300.45 | 0.50% | 302.89 | 296.04 |
| Thu Feb 05 2026 | 299.39 | 298.95 | -0.20% | 301.7 | 297.45 |
| Wed Feb 04 2026 | 303.5 | 299.54 | -1.30% | 305 | 297 |
| Tue Feb 03 2026 | 301.29 | 303.5 | 2.43% | 306 | 298 |
| Mon Feb 02 2026 | 299.54 | 296.29 | -0.97% | 308.64 | 290.04 |
| Sun Feb 01 2026 | 304.04 | 299.2 | -0.30% | 307.29 | 297.14 |
| Fri Jan 30 2026 | 307.95 | 300.1 | -0.74% | 308 | 298 |
| Thu Jan 29 2026 | 311.6 | 302.35 | -1.50% | 317 | 300.95 |
| Wed Jan 28 2026 | 303.04 | 306.95 | 3.26% | 326.95 | 301.7 |
