Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 293 | 293.05 | 0.50% | 296.15 | 291.15 |
| Wed May 20 2026 | 292.89 | 291.6 | -0.44% | 293.75 | 289 |
| Tue May 19 2026 | 299.89 | 292.89 | -1.28% | 299.89 | 290.14 |
| Mon May 18 2026 | 290.64 | 296.7 | 2.09% | 303 | 282 |
| Fri May 15 2026 | 297 | 290.64 | -2.76% | 298 | 289.5 |
| Thu May 14 2026 | 298.2 | 298.89 | 0.89% | 301.75 | 290.6 |
| Wed May 13 2026 | 323 | 296.25 | -5.66% | 330.95 | 293.5 |
| Tue May 12 2026 | 326.7 | 314.04 | -3.33% | 329.45 | 302.89 |
| Mon May 11 2026 | 337 | 324.85 | -2.45% | 337 | 321.04 |
| Fri May 08 2026 | 330 | 333 | -0.18% | 343 | 326.2 |
