Gopal Snacks share price history
GOPAL
329
1.35 (0.41%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 327.55 | 329 | 2.37% | 330 | 322.6 |
| Fri Jan 09 2026 | 328 | 321.39 | -2.06% | 328 | 319 |
| Thu Jan 08 2026 | 335.89 | 328.14 | -1.96% | 338.6 | 324.25 |
| Wed Jan 07 2026 | 323.29 | 334.7 | 4.40% | 336.79 | 321.25 |
| Tue Jan 06 2026 | 318.5 | 320.6 | 0.22% | 322.5 | 312.89 |
| Mon Jan 05 2026 | 320 | 319.89 | 0.14% | 322.2 | 316.04 |
| Fri Jan 02 2026 | 312.2 | 319.45 | 2.18% | 320.89 | 312.1 |
| Thu Jan 01 2026 | 312.5 | 312.64 | -0.27% | 314.6 | 310.7 |
| Wed Dec 31 2025 | 311.1 | 313.5 | 0.63% | 315 | 311 |
| Tue Dec 30 2025 | 315.39 | 311.54 | -1.22% | 315.39 | 310 |
