Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 298.4 | 298.5 | -0.70% | 302.2 | 296.5 |
| Thu Feb 26 2026 | 301.6 | 300.6 | -2.07% | 307.7 | 297.25 |
| Wed Feb 25 2026 | 292.29 | 306.95 | 6.29% | 309 | 288.79 |
| Tue Feb 24 2026 | 307 | 288.79 | -7.57% | 309.25 | 284.89 |
| Mon Feb 23 2026 | 310.1 | 312.45 | 0.29% | 315 | 308 |
| Fri Feb 20 2026 | 306.54 | 311.54 | -0.40% | 315.95 | 306.54 |
| Thu Feb 19 2026 | 314.85 | 312.79 | -0.23% | 317.45 | 308.95 |
| Wed Feb 18 2026 | 312.29 | 313.5 | 0.34% | 316.75 | 307.5 |
| Tue Feb 17 2026 | 310 | 312.45 | 1.12% | 316.79 | 305 |
| Mon Feb 16 2026 | 299.04 | 309 | 3.19% | 311.5 | 296.64 |
