Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 285 | 274 | -1.40% | 285 | 268.55 |
| Fri Aug 07 2026 | 273.89 | 277.89 | 1.46% | 281.5 | 273.89 |
| Thu Aug 06 2026 | 278.5 | 273.89 | -0.24% | 279.54 | 272 |
| Wed Aug 05 2026 | 277 | 274.54 | -0.96% | 279 | 273 |
| Tue Aug 04 2026 | 279 | 277.2 | -0.61% | 279 | 275.85 |
| Mon Aug 03 2026 | 273 | 278.89 | 3.10% | 281.14 | 273 |
| Fri Jul 31 2026 | 263 | 270.5 | 2.38% | 272.45 | 262.89 |
| Thu Jul 30 2026 | 265.39 | 264.2 | -0.03% | 278.89 | 263 |
| Wed Jul 29 2026 | 265 | 264.29 | 0.74% | 266.7 | 261.39 |
| Tue Jul 28 2026 | 261.95 | 262.35 | 0.85% | 267.54 | 259.29 |
