Gopal Snacks Share Price History

GOPAL

241.60.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gopal Snacks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	242.8	241.6	-1.44%	247.19	240
Wed Oct 28 2026	243.5	245.14	0.51%	249	242
Tue Oct 27 2026	238.94	243.89	1.47%	253	238.94
Mon Oct 26 2026	237.64	240.35	-1.07%	244.8	237.64
Fri Oct 23 2026	244.89	242.94	-0.08%	245.55	240
Thu Oct 22 2026	242.75	243.14	-0.63%	244.89	242
Wed Oct 21 2026	250.89	244.69	-1.87%	251.39	242.75
Mon Oct 19 2026	252.89	249.35	-0.42%	254	248.3
Fri Oct 16 2026	252.8	250.39	-0.91%	255.19	249.3
Thu Oct 15 2026	260	252.69	0.90%	262.14	251.85

1
2
3
4
...
25

Gopal Snacks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support