Gopal Snacks share price history
GOPAL
324.35
3.65 (-1.11%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 325 | 324.35 | -1.11% | 327.6 | 323.1 |
| Wed Dec 03 2025 | 330.95 | 328 | -0.89% | 334 | 326 |
| Tue Dec 02 2025 | 330 | 330.95 | -0.02% | 334 | 326.79 |
| Mon Dec 01 2025 | 330 | 331 | 0.12% | 334 | 329.25 |
| Fri Nov 28 2025 | 330 | 330.6 | -0.01% | 333 | 327.6 |
| Thu Nov 27 2025 | 334 | 330.64 | -0.27% | 334 | 329.2 |
| Wed Nov 26 2025 | 329.79 | 331.54 | 1.27% | 333.39 | 326.04 |
| Tue Nov 25 2025 | 334.5 | 327.39 | -0.40% | 334.5 | 325.35 |
| Mon Nov 24 2025 | 334 | 328.7 | -1.45% | 336 | 326 |
| Fri Nov 21 2025 | 329.29 | 333.54 | 1.21% | 339 | 327.89 |