| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 364.9 | 355.75 | -1.30% | 368.05 | 353 |
| Thu Aug 14 2025 | 367.45 | 360.45 | -1.91% | 369.45 | 355.7 |
| Wed Aug 13 2025 | 368.1 | 367.45 | 0.91% | 369.7 | 360 |
| Tue Aug 12 2025 | 362.89 | 364.14 | 0.34% | 375.7 | 362 |
| Mon Aug 11 2025 | 351.2 | 362.89 | 2.85% | 364 | 348.85 |
| Fri Aug 08 2025 | 364.89 | 352.85 | -2.90% | 364.89 | 351.29 |
| Thu Aug 07 2025 | 341.1 | 363.39 | 4.56% | 368 | 341 |
| Wed Aug 06 2025 | 357 | 347.54 | -2.66% | 359.04 | 343.39 |
| Tue Aug 05 2025 | 361.54 | 357.04 | -1.24% | 362.29 | 355.54 |
| Mon Aug 04 2025 | 360 | 361.54 | 0.15% | 364.89 | 353.89 |