Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 264.9 | 262.45 | -0.55% | 265 | 261 |
| Mon Jul 20 2026 | 265 | 263.89 | -0.62% | 266.95 | 260.85 |
| Fri Jul 17 2026 | 268 | 265.54 | -0.45% | 274.79 | 261 |
| Thu Jul 16 2026 | 264 | 266.75 | 1.95% | 270 | 258.75 |
| Wed Jul 15 2026 | 263.5 | 261.64 | -0.55% | 264 | 258.04 |
| Tue Jul 14 2026 | 267 | 263.1 | -1.53% | 268 | 261.5 |
| Mon Jul 13 2026 | 271.95 | 267.2 | -0.61% | 271.95 | 266.29 |
| Fri Jul 10 2026 | 270.35 | 268.85 | -0.07% | 271.95 | 268.04 |
| Thu Jul 09 2026 | 268 | 269.04 | 0.35% | 269.95 | 267.04 |
| Wed Jul 08 2026 | 271 | 268.1 | -1.42% | 271.5 | 265.89 |
