Gopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 278.39 | 274.85 | -0.58% | 280.1 | 273.85 |
| Mon Jun 29 2026 | 281.5 | 276.45 | -1.28% | 282 | 273.35 |
| Thu Jun 25 2026 | 282.25 | 280.04 | -0.64% | 284.39 | 278 |
| Wed Jun 24 2026 | 282.1 | 281.85 | -0.89% | 290.7 | 279.14 |
| Tue Jun 23 2026 | 285.14 | 284.39 | -0.26% | 286.04 | 281.95 |
| Mon Jun 22 2026 | 285 | 285.14 | 0.48% | 294 | 281.29 |
| Fri Jun 19 2026 | 280.64 | 283.79 | 0.69% | 288.39 | 279.1 |
| Thu Jun 18 2026 | 282.45 | 281.85 | -0.10% | 284.54 | 280.54 |
| Wed Jun 17 2026 | 285.45 | 282.14 | -0.78% | 287.2 | 281.54 |
| Tue Jun 16 2026 | 284.14 | 284.35 | -0.28% | 287.1 | 281.45 |
