Gopal Snacks share price history
GOPAL
354.85
7.00 (-1.93%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 364 | 354.85 | -1.93% | 364 | 353 |
| Fri Nov 07 2025 | 357.1 | 361.85 | 1.80% | 364.39 | 351 |
| Thu Nov 06 2025 | 350.04 | 355.45 | 1.59% | 360 | 348 |
| Tue Nov 04 2025 | 353.89 | 349.89 | -0.87% | 353.89 | 347 |
| Mon Nov 03 2025 | 349 | 352.95 | 0.47% | 354.95 | 348.04 |
| Fri Oct 31 2025 | 355.29 | 351.29 | -0.17% | 355.29 | 347.2 |
| Thu Oct 30 2025 | 352.6 | 351.89 | 0.64% | 355.5 | 348.79 |
| Wed Oct 29 2025 | 342 | 349.64 | 2.77% | 354.89 | 340.75 |
| Tue Oct 28 2025 | 338 | 340.2 | 0.52% | 345.95 | 331.5 |
| Mon Oct 27 2025 | 349 | 338.45 | -2.03% | 349 | 335 |