Gopal Snacks share price history
GOPAL
353.55
4.05 (1.16%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 351.75 | 353.55 | 1.16% | 357.4 | 349.2 |
| Fri Oct 17 2025 | 344 | 349.5 | 2.76% | 354 | 341.25 |
| Thu Oct 16 2025 | 344.95 | 340.1 | -0.71% | 349 | 338.29 |
| Wed Oct 15 2025 | 335.35 | 342.54 | 2.14% | 345 | 334.95 |
| Tue Oct 14 2025 | 342.5 | 335.35 | -1.91% | 344.85 | 333.5 |
| Mon Oct 13 2025 | 347 | 341.89 | -1.74% | 350.7 | 340.2 |
| Fri Oct 10 2025 | 355 | 347.95 | -1.44% | 356 | 347 |
| Thu Oct 09 2025 | 353 | 353.04 | 0.34% | 354.54 | 349 |
| Wed Oct 08 2025 | 349 | 351.85 | 0.30% | 355 | 348.1 |
| Tue Oct 07 2025 | 359.89 | 350.79 | -2.29% | 362.04 | 349 |