Gopal Snacks share price history
GOPAL
362.9
2.65 (-0.72%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 367.55 | 362.9 | -0.72% | 367.8 | 361 |
| Thu Sep 04 2025 | 380 | 365.54 | 0.44% | 383.85 | 364.7 |
| Wed Sep 03 2025 | 360.95 | 363.95 | 1.49% | 366.7 | 355.35 |
| Tue Sep 02 2025 | 380.5 | 358.6 | -5.07% | 382.89 | 356.89 |
| Mon Sep 01 2025 | 366 | 377.75 | 2.61% | 385 | 365.6 |
| Fri Aug 29 2025 | 368 | 368.14 | -0.71% | 374 | 365.45 |
| Thu Aug 28 2025 | 373 | 370.79 | -0.07% | 375.64 | 365.54 |
| Tue Aug 26 2025 | 375 | 371.04 | -0.95% | 380 | 369.64 |
| Mon Aug 25 2025 | 362.5 | 374.6 | 3.34% | 376.85 | 361.04 |
| Fri Aug 22 2025 | 365 | 362.5 | -1.15% | 369.54 | 362 |