Gopal Snacks share price history
GOPAL
346.8
3.30 (-0.94%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 354.7 | 346.8 | -0.94% | 354.85 | 346 |
| Mon Sep 29 2025 | 363 | 350.1 | -3.36% | 363.54 | 346.04 |
| Fri Sep 26 2025 | 365.64 | 362.29 | -1.66% | 367.5 | 356.45 |
| Thu Sep 25 2025 | 370 | 368.39 | 0.05% | 371 | 364.04 |
| Wed Sep 24 2025 | 362.6 | 368.2 | 1.54% | 370 | 361 |
| Tue Sep 23 2025 | 367.85 | 362.6 | -0.63% | 367.85 | 361.39 |
| Mon Sep 22 2025 | 376 | 364.89 | -2.72% | 378.7 | 362.25 |
| Fri Sep 19 2025 | 374.5 | 375.1 | -0.04% | 378.54 | 372.6 |
| Thu Sep 18 2025 | 379.79 | 375.25 | -0.79% | 382.04 | 374.5 |
| Wed Sep 17 2025 | 390.89 | 378.25 | -2.17% | 390.89 | 376.89 |