Goodricke Group share price history
GOODRICKE
189.9
2.90 (1.55%)Last updated on 17 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 192 | 189.9 | 1.55% | 192 | 188 |
| Thu Oct 16 2025 | 194 | 187 | -1.99% | 194 | 186.3 |
| Wed Oct 15 2025 | 188.25 | 190.8 | 1.35% | 195 | 183.5 |
| Tue Oct 14 2025 | 188.14 | 188.25 | 0.06% | 194 | 187.5 |
| Mon Oct 13 2025 | 192 | 188.14 | -0.87% | 192 | 187.1 |
| Fri Oct 10 2025 | 194.89 | 189.8 | -0.91% | 194.89 | 188.3 |
| Thu Oct 09 2025 | 195 | 191.55 | -1.03% | 196.25 | 190 |
| Wed Oct 08 2025 | 199 | 193.55 | -1.17% | 199 | 191 |
| Tue Oct 07 2025 | 194.75 | 195.85 | 2.35% | 200 | 192.75 |
| Mon Oct 06 2025 | 191.5 | 191.35 | 2.52% | 193.3 | 187 |