Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 187 | 184.6 | -0.24% | 187 | 183.19 |
| Wed Jul 22 2026 | 186.25 | 185.05 | -0.80% | 186.39 | 181 |
| Tue Jul 21 2026 | 186 | 186.55 | 0.70% | 187.89 | 181.05 |
| Mon Jul 20 2026 | 187 | 185.25 | -0.40% | 187 | 180 |
| Fri Jul 17 2026 | 189.25 | 186 | 0.95% | 189.25 | 185.6 |
| Thu Jul 16 2026 | 186.35 | 184.25 | -0.24% | 188.1 | 183.3 |
| Wed Jul 15 2026 | 190.14 | 184.69 | -3.23% | 193 | 184 |
| Tue Jul 14 2026 | 184.05 | 190.85 | 3.72% | 200 | 181.14 |
| Mon Jul 13 2026 | 178.1 | 184 | 1.77% | 190.25 | 178.1 |
| Fri Jul 10 2026 | 185 | 180.8 | -0.66% | 185 | 180.39 |
