Goodricke Group share price history
GOODRICKE
186.8
0.70 (-0.37%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 187.5 | 186.8 | -0.37% | 192 | 185.35 |
| Fri Sep 26 2025 | 198 | 187.5 | -1.73% | 198 | 186 |
| Thu Sep 25 2025 | 192 | 190.8 | -0.62% | 196.44 | 190 |
| Wed Sep 24 2025 | 192.1 | 192 | -0.20% | 195.85 | 191.05 |
| Tue Sep 23 2025 | 191.05 | 192.39 | 0.26% | 196.39 | 189.3 |
| Mon Sep 22 2025 | 197.1 | 191.89 | -2.64% | 199.8 | 190.14 |
| Fri Sep 19 2025 | 198 | 197.1 | -0.55% | 200 | 196.14 |
| Thu Sep 18 2025 | 203 | 198.19 | -0.81% | 203 | 197.1 |
| Wed Sep 17 2025 | 202 | 199.8 | 1.84% | 203.94 | 195 |
| Tue Sep 16 2025 | 197 | 196.19 | -0.41% | 198 | 195.14 |