Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 161.5 | 160.35 | -2.99% | 167.8 | 155.3 |
| Fri Apr 10 2026 | 162 | 165.3 | 1.88% | 167.5 | 162 |
| Thu Apr 09 2026 | 164.94 | 162.25 | -1.03% | 164.94 | 160.05 |
| Wed Apr 08 2026 | 163 | 163.94 | 4.52% | 165 | 157 |
| Tue Apr 07 2026 | 150 | 156.85 | 3.27% | 159 | 150 |
| Mon Apr 06 2026 | 153.5 | 151.89 | 0.69% | 153.5 | 148.14 |
| Thu Apr 02 2026 | 147 | 150.85 | 1.49% | 155.94 | 145 |
| Wed Apr 01 2026 | 151.6 | 148.64 | 0.99% | 152 | 147 |
| Mon Mar 30 2026 | 147 | 147.19 | 2.83% | 149.55 | 142.05 |
| Fri Mar 27 2026 | 149.89 | 143.14 | -3.05% | 149.89 | 142.05 |
