Goodricke Group share price history
GOODRICKE
195.7
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 202 | 195.69 | -0.41% | 202 | 195 |
| Wed Sep 03 2025 | 196.94 | 196.5 | -0.22% | 199.35 | 195.05 |
| Tue Sep 02 2025 | 198 | 196.94 | 0.03% | 199.5 | 195.55 |
| Mon Sep 01 2025 | 195.1 | 196.89 | 0.97% | 201.39 | 195.1 |
| Fri Aug 29 2025 | 192.05 | 195 | 0.52% | 197 | 192.05 |
| Thu Aug 28 2025 | 191.5 | 194 | 0.55% | 204.85 | 191.5 |
| Tue Aug 26 2025 | 197.94 | 192.94 | -2.53% | 198.64 | 192.35 |
| Mon Aug 25 2025 | 207 | 197.94 | -1.52% | 207 | 197 |
| Fri Aug 22 2025 | 199.55 | 201 | 0.73% | 203.44 | 198.5 |
| Thu Aug 21 2025 | 200 | 199.55 | -1.65% | 203.39 | 199 |