Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 180 | 179.65 | 1.64% | 181 | 176.05 |
| Thu Jun 11 2026 | 175.05 | 176.75 | 0.86% | 179.19 | 175 |
| Wed Jun 10 2026 | 176.35 | 175.25 | -0.62% | 181.89 | 174 |
| Tue Jun 09 2026 | 175.05 | 176.35 | 0.43% | 179.94 | 172 |
| Mon Jun 08 2026 | 173.05 | 175.6 | -1.43% | 179 | 173.05 |
| Fri Jun 05 2026 | 180 | 178.14 | -1.33% | 180.05 | 178 |
| Thu Jun 04 2026 | 180 | 180.55 | 0.28% | 182.5 | 177.19 |
| Wed Jun 03 2026 | 180.44 | 180.05 | 2.10% | 181.5 | 168 |
| Tue Jun 02 2026 | 175 | 176.35 | 1.06% | 178.94 | 175 |
| Mon Jun 01 2026 | 183.89 | 174.5 | -0.85% | 183.89 | 174.25 |
