| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 216.85 | 199.1 | -10.37% | 216.85 | 195.05 |
| Thu Aug 07 2025 | 234 | 222.14 | -1.46% | 234 | 221 |
| Wed Aug 06 2025 | 230 | 225.44 | -2.41% | 235 | 225 |
| Tue Aug 05 2025 | 232.5 | 231 | -1.45% | 236.89 | 230 |
| Mon Aug 04 2025 | 239.69 | 234.39 | -0.49% | 239.69 | 233.35 |
| Fri Aug 01 2025 | 240 | 235.55 | -0.55% | 240 | 235.1 |
| Thu Jul 31 2025 | 232.19 | 236.85 | 2.69% | 238 | 232.19 |
| Wed Jul 30 2025 | 234.1 | 230.64 | 0.28% | 234.1 | 228.1 |
| Tue Jul 29 2025 | 230.44 | 230 | 0.16% | 234.85 | 228 |
| Mon Jul 28 2025 | 225 | 229.64 | -1.06% | 235.75 | 223.55 |