Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 150 | 144 | -5.38% | 150 | 142.1 |
| Fri Mar 20 2026 | 150.25 | 152.19 | 2.80% | 160 | 149 |
| Thu Mar 19 2026 | 153.14 | 148.05 | -3.39% | 153.25 | 147.3 |
| Wed Mar 18 2026 | 155.5 | 153.25 | 1.23% | 155.5 | 151.6 |
| Tue Mar 17 2026 | 150 | 151.39 | 0.63% | 152 | 146.3 |
| Mon Mar 16 2026 | 150 | 150.44 | 1.61% | 152 | 147 |
| Fri Mar 13 2026 | 150.14 | 148.05 | -1.86% | 153 | 146.5 |
| Thu Mar 12 2026 | 150.05 | 150.85 | -0.10% | 154.5 | 145 |
| Wed Mar 11 2026 | 151.44 | 151 | 1.27% | 153.8 | 148.14 |
| Tue Mar 10 2026 | 153.8 | 149.1 | 1.47% | 153.8 | 146.6 |
