Goodricke Group share price history
GOODRICKE
170.25
4.25 (-2.44%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 175 | 170.25 | -2.44% | 175.15 | 170 |
| Tue Dec 23 2025 | 172 | 174.5 | 2.92% | 175.64 | 170.44 |
| Mon Dec 22 2025 | 168.5 | 169.55 | 0.51% | 172.94 | 168.5 |
| Fri Dec 19 2025 | 169.69 | 168.69 | 0.20% | 173.8 | 168.19 |
| Thu Dec 18 2025 | 172.05 | 168.35 | -3.66% | 175 | 168.19 |
| Wed Dec 17 2025 | 177 | 174.75 | -0.31% | 177 | 172 |
| Tue Dec 16 2025 | 172.5 | 175.3 | 1.04% | 176 | 170.05 |
| Mon Dec 15 2025 | 172 | 173.5 | 1.50% | 174.94 | 172 |
| Fri Dec 12 2025 | 171.19 | 170.94 | -0.55% | 173.64 | 170 |
| Thu Dec 11 2025 | 175.35 | 171.89 | -1.78% | 175.35 | 170.6 |
