Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 173 | 176.7 | 1.03% | 180.15 | 173 |
| Thu May 21 2026 | 175 | 174.89 | -1.19% | 180 | 172 |
| Wed May 20 2026 | 177 | 177 | 2.53% | 177 | 177 |
| Tue May 19 2026 | 175 | 172.64 | -1.52% | 175 | 172 |
| Mon May 18 2026 | 176.05 | 175.3 | -0.62% | 177 | 171.55 |
| Fri May 15 2026 | 180.89 | 176.39 | -1.76% | 181.94 | 176.05 |
| Thu May 14 2026 | 183.94 | 179.55 | -0.25% | 185 | 177.35 |
| Wed May 13 2026 | 181.94 | 180 | 0.70% | 182.94 | 179.55 |
| Tue May 12 2026 | 182.55 | 178.75 | -2.08% | 182.55 | 177.69 |
| Mon May 11 2026 | 188 | 182.55 | -3.00% | 188 | 182.3 |
