Goodricke Group share price history
GOODRICKE
163.45
0.45 (0.28%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 167 | 163.45 | -0.03% | 167 | 162.5 |
| Fri Jan 09 2026 | 164 | 163.5 | -1.98% | 166.69 | 162 |
| Thu Jan 08 2026 | 165.5 | 166.8 | -0.50% | 169.8 | 165.5 |
| Wed Jan 07 2026 | 168 | 167.64 | 0.27% | 169 | 165.3 |
| Tue Jan 06 2026 | 170 | 167.19 | -0.57% | 170 | 166 |
| Mon Jan 05 2026 | 167 | 168.14 | -1.64% | 170.94 | 163.69 |
| Fri Jan 02 2026 | 169.19 | 170.94 | 1.03% | 171.6 | 168 |
| Thu Jan 01 2026 | 171.55 | 169.19 | -1.38% | 171.69 | 167 |
| Wed Dec 31 2025 | 172.94 | 171.55 | 2.27% | 172.94 | 167.1 |
| Tue Dec 30 2025 | 165.35 | 167.75 | -0.03% | 173.94 | 165.35 |
