Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 214.5 | 219 | 3.21% | 226.95 | 209.25 |
| Wed Aug 12 2026 | 227.6 | 212.19 | 11.86% | 227.6 | 204.25 |
| Tue Aug 11 2026 | 186.64 | 189.69 | 4.15% | 191 | 181.05 |
| Mon Aug 10 2026 | 181.55 | 182.14 | -1.91% | 184.75 | 180 |
| Fri Aug 07 2026 | 195.89 | 185.69 | 2.99% | 195.89 | 182 |
| Thu Aug 06 2026 | 180 | 180.3 | 0.17% | 183 | 180 |
| Wed Aug 05 2026 | 181 | 180 | -0.58% | 182 | 180 |
| Tue Aug 04 2026 | 182.39 | 181.05 | -0.69% | 182.39 | 180 |
| Mon Aug 03 2026 | 184.89 | 182.3 | -0.14% | 184.89 | 181.5 |
| Fri Jul 31 2026 | 183 | 182.55 | -0.03% | 185.75 | 181 |
