Goodricke Group share price history
GOODRICKE
187.35
0.50 (-0.27%)Last updated on 7 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 187.8 | 187.35 | -0.27% | 190.95 | 184.15 |
| Thu Nov 06 2025 | 187.3 | 187.85 | -0.11% | 191 | 185.25 |
| Tue Nov 04 2025 | 189.94 | 188.05 | -1.00% | 191.8 | 186.1 |
| Mon Nov 03 2025 | 190 | 189.94 | 1.55% | 190.89 | 185.39 |
| Fri Oct 31 2025 | 189.55 | 187.05 | -1.32% | 191.89 | 186.1 |
| Thu Oct 30 2025 | 192 | 189.55 | -0.44% | 192.3 | 189.1 |
| Wed Oct 29 2025 | 188.3 | 190.39 | 0.21% | 193.69 | 188.3 |
| Tue Oct 28 2025 | 192 | 190 | -1.68% | 193.14 | 188.69 |
| Mon Oct 27 2025 | 190.1 | 193.25 | 0.55% | 194.5 | 188.1 |
| Fri Oct 24 2025 | 194.39 | 192.19 | -0.45% | 194.5 | 189 |