Goodricke Group Share Price History

GOODRICKE

Agriculture Small Cap

2257.20 (3.31%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Goodricke Group Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	224.4	225	3.31%	225	215.1
Fri Oct 30 2026	225	217.8	-1.25%	225	215.1
Thu Oct 29 2026	222.14	220.55	4.03%	222.14	211
Wed Oct 28 2026	222	212	-1.82%	222	211
Tue Oct 27 2026	220.44	215.94	2.37%	220.44	211.1
Mon Oct 26 2026	223.89	210.94	0.40%	223.89	201.25
Fri Oct 23 2026	222	210.1	-0.98%	222	208.05
Thu Oct 22 2026	213.05	212.19	-1.39%	218.19	210
Wed Oct 21 2026	224.75	215.19	-0.81%	224.75	215.05
Mon Oct 19 2026	229.69	216.94	-1.99%	229.69	215

1
2
3
4
...
25

Goodricke Group Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support