Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 178.5 | 184.55 | 6.46% | 189 | 178 |
| Thu Apr 30 2026 | 175.35 | 173.35 | -0.62% | 176.05 | 171.69 |
| Wed Apr 29 2026 | 179 | 174.44 | -1.83% | 182 | 173 |
| Tue Apr 28 2026 | 169.05 | 177.69 | 4.19% | 182.94 | 169 |
| Mon Apr 27 2026 | 168.39 | 170.55 | 1.28% | 172.85 | 167.35 |
| Fri Apr 24 2026 | 170 | 168.39 | -0.68% | 170.05 | 164.69 |
| Thu Apr 23 2026 | 175 | 169.55 | -0.41% | 175 | 163.8 |
| Wed Apr 22 2026 | 168.55 | 170.25 | 0.89% | 173.75 | 168.55 |
| Tue Apr 21 2026 | 165 | 168.75 | 0.45% | 174 | 165 |
| Mon Apr 20 2026 | 168.5 | 168 | -0.33% | 174.94 | 166.64 |
