Goodricke Group share price history
GOODRICKE
174.45
1.35 (-0.77%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 178 | 174.45 | -0.77% | 179 | 172 |
| Wed Dec 03 2025 | 176.5 | 175.8 | -1.01% | 179 | 174.5 |
| Tue Dec 02 2025 | 178.6 | 177.6 | -0.56% | 180.25 | 176.35 |
| Mon Dec 01 2025 | 181.75 | 178.6 | -0.88% | 181.75 | 178.14 |
| Fri Nov 28 2025 | 182.8 | 180.19 | -1.43% | 182.94 | 178.55 |
| Thu Nov 27 2025 | 181.14 | 182.8 | 1.03% | 183 | 181 |
| Wed Nov 26 2025 | 185 | 180.94 | -1.53% | 185 | 180 |
| Tue Nov 25 2025 | 181.6 | 183.75 | 0.86% | 184 | 181 |
| Mon Nov 24 2025 | 185 | 182.19 | -1.44% | 189.19 | 180 |
| Fri Nov 21 2025 | 185.5 | 184.85 | -0.24% | 188.75 | 183 |