Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 185 | 184.45 | -0.30% | 187 | 183.5 |
| Thu Jul 02 2026 | 180.05 | 185 | 1.87% | 187 | 180.05 |
| Wed Jul 01 2026 | 181.94 | 181.6 | 0.44% | 186.94 | 179.14 |
| Tue Jun 30 2026 | 183 | 180.8 | -1.17% | 183 | 180 |
| Mon Jun 29 2026 | 187 | 182.94 | -2.35% | 187 | 182.14 |
| Thu Jun 25 2026 | 179.85 | 187.35 | 5.47% | 191.94 | 178.1 |
| Wed Jun 24 2026 | 181.5 | 177.64 | -0.56% | 181.5 | 177.1 |
| Tue Jun 23 2026 | 179.89 | 178.64 | -0.69% | 181.44 | 178 |
| Mon Jun 22 2026 | 181.35 | 179.89 | 1.96% | 181.35 | 177.05 |
| Fri Jun 19 2026 | 180.05 | 176.44 | -1.90% | 181.19 | 176 |
