Goodricke Group Share Price History

GOODRICKE

Agriculture Small Cap

227.453.30 (1.47%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Goodricke Group Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	229.6	227.45	1.48%	229.6	220
Mon Oct 12 2026	231.94	224.14	-0.82%	231.94	223
Fri Oct 09 2026	213	226	4.00%	228.89	213
Thu Oct 08 2026	236	217.3	-4.35%	236	217.05
Wed Oct 07 2026	238.89	227.19	-2.36%	238.89	226.55
Tue Oct 06 2026	238.94	232.69	4.91%	238.94	220
Mon Oct 05 2026	220	221.8	1.70%	222.19	218
Thu Oct 01 2026	226	218.1	-3.11%	227.44	216.5
Wed Sep 30 2026	229.44	225.1	-1.42%	229.44	224
Tue Sep 29 2026	238	228.35	1.26%	238	220

1
2
3
4
...
25

Goodricke Group Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support