| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 202 | 201.35 | 0.60% | 209.95 | 195.5 |
| Thu Aug 14 2025 | 200.75 | 200.14 | -0.30% | 204.19 | 198.1 |
| Wed Aug 13 2025 | 204 | 200.75 | 1.98% | 204 | 194 |
| Tue Aug 12 2025 | 203 | 196.85 | -2.31% | 203.5 | 180 |
| Mon Aug 11 2025 | 200.05 | 201.5 | 1.21% | 204.35 | 198.05 |
| Fri Aug 08 2025 | 216.85 | 199.1 | -10.37% | 216.85 | 195.05 |
| Thu Aug 07 2025 | 234 | 222.14 | -1.46% | 234 | 221 |
| Wed Aug 06 2025 | 230 | 225.44 | -2.41% | 235 | 225 |
| Tue Aug 05 2025 | 232.5 | 231 | -1.45% | 236.89 | 230 |
| Mon Aug 04 2025 | 239.69 | 234.39 | -0.49% | 239.69 | 233.35 |