Goodricke Group share price history
GOODRICKE
163.35
1.95 (-1.18%)Last updated on 11 Feb, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 168.8 | 163.35 | -0.63% | 168.9 | 163.35 |
| Mon Feb 09 2026 | 161.44 | 164.39 | 2.14% | 167 | 159 |
| Fri Feb 06 2026 | 166 | 160.94 | 2.35% | 166 | 159.19 |
| Thu Feb 05 2026 | 159 | 157.25 | -0.25% | 159 | 155.05 |
| Wed Feb 04 2026 | 152.25 | 157.64 | 2.83% | 159.6 | 152.25 |
| Tue Feb 03 2026 | 159.8 | 153.3 | 0.40% | 159.8 | 152 |
| Mon Feb 02 2026 | 160.39 | 152.69 | -0.33% | 160.39 | 150 |
| Sun Feb 01 2026 | 156 | 153.19 | -0.59% | 156 | 151 |
| Fri Jan 30 2026 | 150.1 | 154.1 | 0.85% | 156.85 | 150.1 |
| Thu Jan 29 2026 | 155 | 152.8 | -2.74% | 159 | 152 |
