Goodricke Group share price history
GOODRICKE
159.95
0.40 (-0.25%)Last updated on 18 Feb, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 159 | 159.95 | -0.25% | 161 | 158 |
| Tue Feb 17 2026 | 164.44 | 160.35 | 0.41% | 164.44 | 159 |
| Mon Feb 16 2026 | 164 | 159.69 | -0.97% | 164 | 159.5 |
| Fri Feb 13 2026 | 168 | 161.25 | -2.27% | 168 | 159.1 |
| Thu Feb 12 2026 | 165 | 165 | 1.42% | 165.85 | 163.55 |
| Wed Feb 11 2026 | 168.8 | 162.69 | -1.58% | 168.89 | 162 |
| Tue Feb 10 2026 | 165.05 | 165.3 | 0.55% | 168 | 165 |
| Mon Feb 09 2026 | 161.44 | 164.39 | 2.14% | 167 | 159 |
| Fri Feb 06 2026 | 166 | 160.94 | 2.35% | 166 | 159.19 |
| Thu Feb 05 2026 | 159 | 157.25 | -0.25% | 159 | 155.05 |
