| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 227.95 | 225 | -0.49% | 227.95 | 222.5 |
| Thu Jul 17 2025 | 222 | 226.1 | 0.94% | 228 | 220 |
| Wed Jul 16 2025 | 225 | 224 | 1.13% | 226.89 | 219.05 |
| Tue Jul 15 2025 | 216.05 | 221.5 | 0.43% | 226 | 216.05 |
| Mon Jul 14 2025 | 234 | 220.55 | -1.32% | 234 | 217.69 |
| Fri Jul 11 2025 | 228.89 | 223.5 | -2.66% | 230 | 222.3 |
| Thu Jul 10 2025 | 228 | 229.6 | 2.11% | 230 | 222 |
| Wed Jul 09 2025 | 227.6 | 224.85 | -1.12% | 233.44 | 222.14 |
| Tue Jul 08 2025 | 231.19 | 227.39 | -1.64% | 235.85 | 226.3 |
| Mon Jul 07 2025 | 228 | 231.19 | 1.80% | 238.39 | 228 |