Goodricke Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 153.19 | 151.1 | -2.07% | 155.94 | 149.3 |
| Fri Feb 27 2026 | 154 | 154.3 | -0.73% | 156.19 | 151.19 |
| Thu Feb 26 2026 | 150.05 | 155.44 | 2.30% | 158.69 | 150.05 |
| Wed Feb 25 2026 | 157 | 151.94 | -2.72% | 158 | 150 |
| Tue Feb 24 2026 | 157 | 156.19 | 0.77% | 158 | 152.6 |
| Mon Feb 23 2026 | 157 | 155 | -0.32% | 157 | 154.25 |
| Fri Feb 20 2026 | 156.5 | 155.5 | -1.08% | 159 | 152.69 |
| Thu Feb 19 2026 | 157.3 | 157.19 | -1.14% | 160.44 | 157 |
| Wed Feb 18 2026 | 159 | 159 | -0.84% | 161 | 157.69 |
| Tue Feb 17 2026 | 164.44 | 160.35 | 0.41% | 164.44 | 159 |
