Golden Legand Leasing & Finance share price history
GOLDLEG
13.05
0.50 (3.98%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Legand Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 13.17 | 13.05 | 3.98% | 13.17 | 12.01 |
| Thu Nov 06 2025 | 13.4 | 12.55 | -1.72% | 13.4 | 12.31 |
| Tue Nov 04 2025 | 13.14 | 12.77 | 2.00% | 13.14 | 12.51 |
| Mon Nov 03 2025 | 12.96 | 12.52 | -0.95% | 13.27 | 12.1 |
| Fri Oct 31 2025 | 12.14 | 12.64 | 4.90% | 12.64 | 12.1 |
| Thu Oct 30 2025 | 11.92 | 12.05 | 3.17% | 12.17 | 11.1 |
| Wed Oct 29 2025 | 11 | 11.68 | 3.64% | 11.77 | 11 |
| Tue Oct 28 2025 | 11.51 | 11.27 | -0.79% | 11.51 | 10.84 |
| Mon Oct 27 2025 | 11.18 | 11.36 | 4.99% | 11.36 | 10.35 |
| Fri Oct 24 2025 | 10.8 | 10.82 | -3.22% | 11.72 | 10.63 |