Golden Legand Leasing & Finance share price history
GOLDLEG
11.3
0.04 (0.36%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golden Legand Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 11.49 | 11.3 | 0.36% | 11.88 | 10.9 |
| Wed Jan 14 2026 | 11.56 | 11.26 | -0.18% | 12.3 | 10.81 |
| Tue Jan 13 2026 | 9.89 | 11.28 | 5.32% | 11.47 | 9.89 |
| Mon Jan 12 2026 | 11.18 | 10.71 | -3.60% | 11.84 | 10.39 |
| Fri Jan 09 2026 | 11.67 | 11.11 | -4.80% | 11.67 | 10.76 |
| Thu Jan 08 2026 | 11.57 | 11.67 | 3.09% | 12.19 | 10.8 |
| Wed Jan 07 2026 | 11.6 | 11.32 | 5.20% | 11.6 | 10.51 |
| Tue Jan 06 2026 | 11.07 | 10.76 | -5.61% | 11.88 | 10.31 |
| Mon Jan 05 2026 | 12.06 | 11.4 | -4.44% | 12.06 | 11.02 |
| Fri Jan 02 2026 | 12.51 | 11.93 | 4.47% | 12.51 | 10.82 |
