Golden Legand Leasing & Finance share price history
GOLDLEG
10.79
0.52 (-4.60%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Legand Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10.75 | 10.79 | -4.60% | 11.25 | 10.75 |
| Thu Oct 16 2025 | 11.31 | 11.31 | -4.88% | 11.89 | 11.31 |
| Wed Oct 15 2025 | 11.77 | 11.89 | -4.04% | 13 | 11.77 |
| Tue Oct 14 2025 | 12.5 | 12.39 | -4.91% | 13.68 | 12.39 |
| Mon Oct 13 2025 | 13.73 | 13.03 | -4.19% | 14 | 13 |
| Fri Oct 10 2025 | 13.5 | 13.6 | -1.73% | 14.48 | 13.5 |
| Thu Oct 09 2025 | 13.53 | 13.84 | -2.88% | 14.96 | 13.53 |
| Wed Oct 08 2025 | 13.96 | 14.25 | 2.08% | 14.64 | 13.39 |
| Tue Oct 07 2025 | 13.89 | 13.96 | 4.96% | 13.96 | 13.52 |
| Mon Oct 06 2025 | 13 | 13.3 | -1.92% | 14.22 | 13 |