Golden Legand Leasing & Finance share price history
GOLDLEG
13.97
0.16 (-1.13%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Legand Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.8 | 13.97 | -1.13% | 14.73 | 13.52 |
| Wed Dec 03 2025 | 14.88 | 14.13 | -0.63% | 14.88 | 13.72 |
| Tue Dec 02 2025 | 14.71 | 14.22 | 1.43% | 14.72 | 13.63 |
| Mon Dec 01 2025 | 14.34 | 14.02 | 2.71% | 14.34 | 13.02 |
| Fri Nov 28 2025 | 13.5 | 13.65 | 4.92% | 13.65 | 12.6 |
| Thu Nov 27 2025 | 13.14 | 13.01 | 3.01% | 13.25 | 12.64 |
| Wed Nov 26 2025 | 13.26 | 12.63 | -0.39% | 13.31 | 12.22 |
| Tue Nov 25 2025 | 12.68 | 12.68 | 0.24% | 13.07 | 12.5 |
| Mon Nov 24 2025 | 13.35 | 12.65 | -1.48% | 13.35 | 12.5 |
| Fri Nov 21 2025 | 12.35 | 12.84 | -0.16% | 13.5 | 12.35 |