Golden Legand Leasing & Finance share price history
GOLDLEG
13.46
0.21 (1.58%)Last updated on 29 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Legand Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.55 | 13.46 | 1.58% | 13.91 | 13.2 |
| Fri Sep 26 2025 | 12.68 | 13.25 | 5.08% | 13.25 | 12.61 |
| Thu Sep 25 2025 | 12.75 | 12.61 | 3.87% | 12.75 | 11.8 |
| Wed Sep 24 2025 | 12.19 | 12.14 | 4.30% | 12.22 | 11.55 |
| Tue Sep 23 2025 | 10.89 | 11.64 | 1.48% | 12.03 | 10.89 |
| Mon Sep 22 2025 | 11 | 11.47 | -0.43% | 12.1 | 11 |
| Fri Sep 19 2025 | 11.1 | 11.52 | -1.29% | 12.25 | 11.09 |
| Thu Sep 18 2025 | 11.85 | 11.67 | -4.89% | 12.56 | 11.65 |
| Wed Sep 17 2025 | 12.31 | 12.27 | -4.88% | 13.47 | 12.27 |
| Tue Sep 16 2025 | 12.5 | 12.9 | -1.60% | 13.77 | 12.47 |