| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.38 | 14.82 | -5.00% | 16.38 | 14.82 |
| Thu Aug 14 2025 | 15.6 | 15.6 | 5.05% | 15.6 | 15.6 |
| Wed Aug 13 2025 | 14.85 | 14.85 | 4.95% | 14.85 | 14.85 |
| Tue Aug 12 2025 | 12.81 | 14.15 | 4.97% | 14.15 | 12.81 |
| Mon Aug 11 2025 | 13.48 | 13.48 | 4.90% | 13.48 | 13.14 |
| Fri Aug 08 2025 | 12.85 | 12.85 | 5.07% | 12.85 | 12.85 |
| Thu Aug 07 2025 | 12.23 | 12.23 | 4.98% | 12.23 | 12.23 |
| Wed Aug 06 2025 | 11.65 | 11.65 | 4.95% | 11.65 | 11.65 |
| Tue Aug 05 2025 | 11.1 | 11.1 | 4.82% | 11.1 | 11.1 |
| Mon Aug 04 2025 | 10.59 | 10.59 | 4.96% | 10.59 | 10.59 |