| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.99 | 7.98 | 0.50% | 7.99 | 7.98 |
| Tue Jul 15 2025 | 8.1 | 7.94 | -1.98% | 8.1 | 7.86 |
| Mon Jul 14 2025 | 8.73 | 8.1 | -4.93% | 8.73 | 8.1 |
| Fri Jul 11 2025 | 8.32 | 8.52 | 2.40% | 8.73 | 7.92 |
| Thu Jul 10 2025 | 8.39 | 8.32 | 4.00% | 8.39 | 7.63 |
| Wed Jul 09 2025 | 8 | 8 | 3.49% | 8.03 | 7.94 |
| Tue Jul 08 2025 | 8.35 | 7.73 | -3.37% | 8.35 | 7.71 |
| Mon Jul 07 2025 | 8 | 8 | 0.00% | 8 | 7.59 |
| Fri Jul 04 2025 | 8.19 | 8 | -2.32% | 8.19 | 7.78 |
| Thu Jul 03 2025 | 8.19 | 8.19 | -5.10% | 9 | 8.19 |