Golden Legand Leasing & Finance share price history
GOLDLEG
14
0.33 (2.41%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Legand Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 14.1 | 14 | 2.41% | 14.35 | 14 |
| Thu Sep 04 2025 | 14.36 | 13.67 | -4.41% | 14.89 | 13.59 |
| Wed Sep 03 2025 | 14.64 | 14.3 | -1.79% | 15.28 | 13.85 |
| Tue Sep 02 2025 | 15.14 | 14.56 | -3.83% | 15.89 | 14.39 |
| Mon Sep 01 2025 | 15.98 | 15.14 | -1.37% | 16.12 | 14.6 |
| Fri Aug 29 2025 | 15.35 | 15.35 | 0.79% | 16 | 14.65 |
| Thu Aug 28 2025 | 15.43 | 15.23 | 3.54% | 15.43 | 13.97 |
| Tue Aug 26 2025 | 14.65 | 14.71 | 5.00% | 14.71 | 14.07 |
| Mon Aug 25 2025 | 13.61 | 14.01 | 4.94% | 14.01 | 13.61 |
| Fri Aug 22 2025 | 12.09 | 13.35 | 4.95% | 13.35 | 12.09 |