Golden Crest Education & Services share price history
GOLDENCREST
351.75
4.25 (-1.19%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Crest Education & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 348.9 | 351.75 | -1.19% | 373.4 | 348.9 |
| Thu Oct 16 2025 | 356 | 356 | 0.00% | 356 | 356 |
| Wed Oct 15 2025 | 356 | 356 | -0.56% | 356 | 356 |
| Mon Oct 13 2025 | 350.85 | 358 | 0.00% | 358 | 350.85 |
| Fri Oct 10 2025 | 358 | 358 | 0.00% | 358 | 358 |
| Wed Oct 08 2025 | 365.2 | 358 | 0.00% | 365.2 | 358 |
| Tue Oct 07 2025 | 358 | 358 | 0.00% | 358 | 358 |
| Tue Sep 30 2025 | 358 | 358 | 2.94% | 358 | 347.29 |
| Mon Sep 29 2025 | 349.5 | 347.79 | 3.76% | 349.5 | 347 |
| Fri Sep 26 2025 | 335.2 | 335.2 | 0.00% | 335.2 | 335.2 |