Golden Crest Education & Services share price history
GOLDENCREST
330
3.35 (-1.00%)Last updated on 4 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Crest Education & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 316.7 | 330 | -1.00% | 330 | 316.7 |
| Wed Dec 03 2025 | 333.35 | 333.35 | 0.00% | 333.35 | 333.35 |
| Mon Dec 01 2025 | 341.89 | 333.35 | -2.50% | 341.89 | 333.35 |
| Thu Nov 13 2025 | 341.89 | 341.89 | 0.99% | 341.89 | 341.89 |
| Wed Nov 12 2025 | 341.95 | 338.54 | -3.47% | 341.95 | 338.54 |
| Mon Nov 10 2025 | 341.95 | 350.7 | 0.00% | 350.7 | 341.95 |
| Mon Nov 03 2025 | 359.45 | 350.7 | 0.00% | 359.45 | 350.7 |
| Tue Oct 21 2025 | 350.7 | 350.7 | 0.00% | 350.7 | 350.7 |
| Mon Oct 20 2025 | 348.89 | 350.7 | -1.49% | 373.39 | 348.89 |
| Thu Oct 16 2025 | 356 | 356 | 0.00% | 356 | 356 |