| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 340.29 | 340.29 | 0.00% | 340.29 | 340.29 |
| Mon May 04 2026 | 340.29 | 340.29 | -2.50% | 340.29 | 340.29 |
| Tue Apr 28 2026 | 347.29 | 349 | 0.00% | 349 | 347.29 |
| Mon Apr 27 2026 | 349 | 349 | 0.00% | 349 | 349 |
| Fri Apr 24 2026 | 349 | 349 | 4.69% | 349 | 349 |
| Thu Apr 09 2026 | 333.35 | 333.35 | 0.00% | 333.35 | 333.35 |
| Tue Apr 07 2026 | 333.35 | 333.35 | -0.49% | 333.35 | 333.35 |
| Mon Apr 06 2026 | 335 | 335 | 4.76% | 335 | 335 |
| Wed Apr 01 2026 | 319.79 | 319.79 | -2.50% | 319.79 | 319.79 |
| Fri Mar 27 2026 | 328 | 328 | 0.00% | 328 | 328 |