Golden Crest Education & Services share price history
GOLDENCREST
358
10.20 (2.93%)Last updated on 30 Sep, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Crest Education & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 358 | 358 | 2.94% | 358 | 347.3 |
| Mon Sep 29 2025 | 349.5 | 347.79 | 3.76% | 349.5 | 347 |
| Fri Sep 26 2025 | 335.2 | 335.2 | 0.00% | 335.2 | 335.2 |
| Thu Sep 25 2025 | 336 | 335.2 | 0.00% | 351 | 335.2 |
| Wed Sep 24 2025 | 342 | 335.2 | -1.99% | 342 | 335.2 |
| Mon Sep 22 2025 | 342 | 342 | 0.00% | 342 | 342 |
| Fri Sep 19 2025 | 342 | 342 | 0.00% | 342 | 342 |
| Thu Sep 18 2025 | 342 | 342 | 4.75% | 342 | 325 |
| Wed Sep 17 2025 | 328 | 326.5 | 4.41% | 328 | 326.5 |
| Tue Sep 16 2025 | 312.7 | 312.7 | 4.99% | 312.7 | 312.7 |