| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 319.79 | 319.79 | -2.50% | 319.79 | 319.79 |
| Fri Mar 27 2026 | 328 | 328 | 0.00% | 328 | 328 |
| Wed Mar 25 2026 | 328 | 328 | 0.00% | 328 | 328 |
| Tue Mar 24 2026 | 321.45 | 328 | 0.00% | 328 | 321.45 |
| Mon Mar 23 2026 | 328 | 328 | 0.00% | 328 | 328 |
| Fri Mar 20 2026 | 328 | 328 | -1.98% | 328 | 328 |
| Thu Mar 19 2026 | 351 | 334.64 | 0.00% | 351 | 334.64 |
| Wed Mar 18 2026 | 334 | 334.64 | 4.99% | 334.64 | 334 |
| Tue Mar 17 2026 | 320.35 | 318.75 | -0.50% | 320.35 | 317 |
| Mon Mar 16 2026 | 317.25 | 320.35 | 3.01% | 325 | 317.25 |