Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 346.45 | 330 | -4.75% | 346.45 | 330 |
Thu Sep 04 2025 | 330.35 | 346.45 | 4.87% | 346.5 | 328.7 |
Wed Sep 03 2025 | 330.35 | 330.35 | 0.00% | 330.35 | 330.35 |
Fri Aug 29 2025 | 330.35 | 330.35 | 0.99% | 330.35 | 330.35 |
Thu Aug 28 2025 | 351.2 | 327.1 | -4.99% | 351.2 | 327.1 |
Tue Aug 26 2025 | 330 | 344.29 | 4.33% | 346 | 330 |
Mon Aug 25 2025 | 316.45 | 330 | 3.77% | 333.89 | 314.89 |
Fri Aug 22 2025 | 318 | 318 | 4.86% | 318 | 318 |
Thu Aug 21 2025 | 314.25 | 303.25 | 1.25% | 314.45 | 286 |
Wed Aug 20 2025 | 299.5 | 299.5 | 5.00% | 299.5 | 299.35 |