| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 300.3 | 271.7 | -5.00% | 300.3 | 271.7 |
| Tue Aug 12 2025 | 289.1 | 286 | 3.87% | 289.1 | 286 |
| Mon Aug 11 2025 | 275.35 | 275.35 | -4.98% | 275.35 | 275.35 |
| Fri Aug 08 2025 | 289.79 | 289.79 | -2.00% | 289.79 | 289.79 |
| Wed Aug 06 2025 | 295.7 | 295.7 | -0.02% | 295.7 | 295.7 |
| Mon Aug 04 2025 | 295.75 | 295.75 | -1.99% | 295.75 | 295.75 |
| Fri Aug 01 2025 | 301.75 | 301.75 | -1.99% | 301.75 | 301.75 |
| Thu Jul 31 2025 | 307.89 | 307.89 | -1.99% | 307.89 | 307.89 |
| Mon Jul 28 2025 | 314.14 | 314.14 | -2.00% | 314.14 | 314.14 |
| Fri Jul 25 2025 | 320.54 | 320.54 | -1.99% | 320.54 | 320.54 |