| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 301.75 | 301.75 | -1.99% | 301.75 | 301.75 |
| Thu Jul 31 2025 | 307.89 | 307.89 | -1.99% | 307.89 | 307.89 |
| Mon Jul 28 2025 | 314.14 | 314.14 | -2.00% | 314.14 | 314.14 |
| Fri Jul 25 2025 | 320.54 | 320.54 | -1.99% | 320.54 | 320.54 |
| Thu Jul 24 2025 | 327.04 | 327.04 | -2.00% | 327.04 | 327.04 |
| Tue Jul 22 2025 | 338 | 333.7 | -2.00% | 338 | 333.7 |
| Mon Jul 21 2025 | 340.5 | 340.5 | -1.98% | 340.5 | 340.5 |
| Fri Jul 18 2025 | 347.39 | 347.39 | -1.99% | 347.39 | 347.39 |
| Thu Jul 17 2025 | 354.45 | 354.45 | -1.99% | 354.45 | 354.45 |
| Wed Jul 16 2025 | 361.64 | 361.64 | -1.99% | 361.64 | 361.64 |